Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 3 | 3 | 0.50 | - | - | - | - | - |
| 1.50 | -0.18 | -10.71% | 1 | 5 | 1.00 | 0.01 | 0.00 | - | 1 | 11 |
| 1.20 | 0.00 | - | 1 | 7 | 1.50 | 0.01 | 0.00 | - | 12 | 1,093 |
| 0.67 | -0.04 | -5.63% | 3 | 96 | 2.00 | 0.01 | 0.00 | - | 6 | 10,275 |
| 0.13 | -0.07 | -35.00% | 1,118 | 5,144 | 2.50 | 0.01 | 0.00 | - | 417 | 8,706 |
| 0.01 | -0.01 | -50.00% | 228 | 27,593 | 3.00 | 0.39 | +0.10 | +34.48% | 225 | 2,813 |
| 0.01 | 0.00 | - | 4 | 18,261 | 3.50 | 0.78 | 0.00 | - | 21 | 576 |
| 0.01 | 0.00 | - | 6 | 10,811 | 4.00 | 1.38 | +0.08 | +6.15% | 3 | 124 |
| 0.01 | 0.00 | - | 2 | 2,774 | 4.50 | 1.82 | 0.00 | - | 2 | 160 |
| 0.01 | 0.00 | - | 1 | 7,585 | 5.00 | 2.34 | 0.00 | - | 14 | 15 |
| 0.01 | 0.00 | - | 1 | 3,007 | 5.50 | 2.77 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.