Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 13,915 | 2024-05-17 | 7.28 | 0.00 | - | 2 | 14 |
| 0.04 | 0.00 | - | 100 | 3,652 | 2024-06-21 | 7.36 | 0.00 | - | 10 | 1,092 |
| 0.05 | +0.02 | +66.67% | 126 | 3,267 | 2024-09-20 | 7.75 | 0.00 | - | 10 | 179 |
| 0.09 | -0.01 | -10.00% | 20 | 24,081 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 17,981 |
| 0.13 | 0.00 | - | 5 | 3,000 | 2025-03-21 | 7.75 | 0.00 | - | 1 | 28 |
| 0.17 | 0.00 | - | 1 | 309 | 2025-06-20 | 7.34 | 0.00 | - | 3 | 56 |
| 0.23 | -0.01 | -4.17% | 1 | 12,045 | 2025-12-19 | 7.99 | +0.07 | +0.88% | 24 | 12,970 |
| 0.23 | -0.03 | -11.54% | 19 | 4,369 | 2026-01-16 | 7.86 | 0.00 | - | 5 | 2,321 |
© 2024 Yahoo. All rights reserved.