UK markets open in 7 hours 51 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,394.00 -4.00 (-0.17%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,104.24 +1,446.95 (+2.91%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 131 | 3,864 | 2024-04-19 | 9.63 | +0.06 | +0.63% | 1 | 55 |
| 0.01 | 0.00 | - | 89 | 2,315 | 2024-05-17 | 9.20 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 4 | 1,076 | 2024-06-21 | 9.62 | +0.32 | +3.44% | 1 | 251 |
| 0.04 | 0.00 | - | 3 | 2,435 | 2024-09-20 | 9.37 | 0.00 | - | 1 | 155 |
| 0.10 | 0.00 | - | 46 | 6,213 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 2,148 |
| 0.10 | -0.03 | -23.08% | 5 | 1,926 | 2025-03-21 | 9.15 | 0.00 | - | 3 | 14 |
| 0.14 | 0.00 | - | 2 | 270 | 2025-06-20 | 9.60 | 0.00 | - | 40 | 24 |
| 0.19 | 0.00 | - | 11 | 1,232 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 2,403 |
| 0.17 | -0.05 | -22.73% | 150 | 3,729 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.