UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.24 (+0.31%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,947.64 +3,330.89 (+6.85%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00000500 | 2024-05-14 3:54PM EDT | 2024-05-17 | 2.56 | 2.15 | 2.44 | +0.01 | +0.39% | 1 | 1 | 1,325.00% |
| LCID240524C00000500 | 2024-05-14 12:17PM EDT | 2024-05-24 | 2.64 | 2.22 | 2.59 | 0.00 | - | 1 | 0 | 500.00% |
| LCID240607C00000500 | 2024-05-14 3:37PM EDT | 2024-06-07 | 2.64 | 2.29 | 2.50 | 0.00 | - | 1 | 0 | 606.25% |
| LCID240621C00000500 | 2024-04-23 2:55PM EDT | 2024-06-21 | 2.00 | 2.13 | 2.54 | 0.00 | - | 3 | 21 | 546.88% |
| LCID240816C00000500 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.95 | 2.21 | 2.49 | 0.00 | - | 2 | 0 | 296.88% |
| LCID240920C00000500 | 2024-05-15 11:36AM EDT | 2024-09-20 | 2.38 | 2.16 | 2.55 | -0.27 | -10.19% | 4 | 3 | 304.69% |
| LCID250117C00000500 | 2024-05-15 3:52PM EDT | 2025-01-17 | 2.41 | 2.30 | 2.69 | +0.08 | +3.43% | 2 | 9 | 185.94% |
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 2025-03-21 | 2.20 | 1.26 | 3.40 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250620C00000500 | 2024-03-28 10:20AM EDT | 2025-06-20 | 2.48 | 1.67 | 3.70 | 0.00 | - | 2 | 7 | 240.63% |
| LCID251219C00000500 | 2024-05-06 1:03PM EDT | 2025-12-19 | 2.33 | 0.60 | 4.60 | 0.00 | - | 3 | 19 | 163.28% |
| LCID260116C00000500 | 2024-05-14 12:04PM EDT | 2026-01-16 | 2.57 | 1.92 | 3.00 | 0.00 | - | 80 | 20 | 103.13% |
| LCID260821C00000500 | 2024-05-14 3:03PM EDT | 2026-08-21 | 2.39 | 2.00 | 3.10 | 0.00 | - | 1 | 337 | 120.31% |
| LCID261218C00000500 | 2024-05-14 3:03PM EDT | 2026-12-18 | 2.49 | 0.05 | 4.95 | 0.00 | - | 1 | 2 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00000500 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 900.00% |
| LCID240621P00000500 | 2024-05-14 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 371.88% |
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.44 | 0.00 | - | 101 | 100 | 365.63% |
| LCID250117P00000500 | 2024-05-15 11:43AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 7,595 | 165.63% |
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 252.34% |
| LCID251219P00000500 | 2024-01-09 1:00PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 184.38% |
| LCID260116P00000500 | 2024-04-29 12:52PM EDT | 2026-01-16 | 0.15 | 0.08 | 0.26 | 0.00 | - | 100 | 1,267 | 147.66% |
| LCID260821P00000500 | 2024-05-06 2:59PM EDT | 2026-08-21 | 0.20 | 0.15 | 0.39 | 0.00 | - | 22 | 247 | 161.72% |
| LCID261218P00000500 | 2024-05-15 3:01PM EDT | 2026-12-18 | 0.34 | 0.06 | 0.50 | +0.14 | +70.00% | 6 | 771 | 155.08% |
© 2024 Yahoo. All rights reserved.