UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,854.23 +296.12 (+0.75%) Bitcoin GBP
52,065.89 +3,540.10 (+7.30%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00010000 | 2024-05-14 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 14,035 | 550.00% |
| LCID240621C00010000 | 2024-05-15 2:37PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 298 | 3,969 | 184.38% |
| LCID240920C00010000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 255 | 3,776 | 121.09% |
| LCID250117C00010000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 484 | 24,678 | 96.88% |
| LCID250321C00010000 | 2024-05-14 12:18PM EDT | 2025-03-21 | 0.22 | 0.14 | 0.20 | 0.00 | - | 9 | 3,052 | 96.88% |
| LCID250620C00010000 | 2024-05-15 2:05PM EDT | 2025-06-20 | 0.23 | 0.17 | 0.28 | -0.16 | -41.03% | 1 | 452 | 91.80% |
| LCID251219C00010000 | 2024-05-15 1:42PM EDT | 2025-12-19 | 0.25 | 0.21 | 0.40 | -0.14 | -35.90% | 16 | 12,007 | 83.30% |
| LCID260116C00010000 | 2024-05-15 10:14AM EDT | 2026-01-16 | 0.25 | 0.22 | 0.45 | -0.05 | -16.67% | 1 | 5,301 | 83.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00010000 | 2024-05-09 11:02AM EDT | 2024-05-17 | 7.36 | 7.05 | 7.15 | 0.00 | - | 2 | 12 | 750.00% |
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 7.50 | 7.65 | 0.00 | - | 10 | 1,092 | 378.13% |
| LCID240920P00010000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 7.35 | 7.30 | 7.45 | 0.00 | - | 1 | 175 | 171.48% |
| LCID250117P00010000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 7.75 | 7.50 | 7.70 | 0.00 | - | 1 | 17,979 | 150.98% |
| LCID250321P00010000 | 2024-05-02 2:56PM EDT | 2025-03-21 | 7.54 | 7.35 | 8.00 | 0.00 | - | 1 | 29 | 142.19% |
| LCID250620P00010000 | 2024-05-15 10:45AM EDT | 2025-06-20 | 7.85 | 7.70 | 8.50 | +0.51 | +6.95% | 24 | 56 | 160.55% |
| LCID251219P00010000 | 2024-05-14 11:58AM EDT | 2025-12-19 | 7.80 | 7.70 | 8.10 | 0.00 | - | 10 | 12,970 | 119.53% |
| LCID260116P00010000 | 2024-05-15 10:45AM EDT | 2026-01-16 | 8.00 | 7.65 | 8.15 | 0.00 | - | 24 | 2,333 | 116.70% |
© 2024 Yahoo. All rights reserved.