UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000100002022-07-26 12:15PM EDT2022-08-198.078.158.300.00--150.00%
LCID220826C000100002022-08-02 11:43AM EDT2022-08-269.238.058.400.00-400.00%
LCID220909C000100002022-08-10 1:13PM EDT2022-09-098.208.108.45+0.70+9.33%100.00%
LCID221021C000100002022-08-05 2:59PM EDT2022-10-218.008.108.500.00-3650.00%
LCID221118C000100002022-08-09 10:02AM EDT2022-11-187.938.058.600.00-1260.00%
LCID230120C000100002022-08-11 1:42PM EDT2023-01-208.478.108.60+0.67+8.59%114,6130.00%
LCID230217C000100002022-08-05 10:01AM EDT2023-02-178.378.308.800.00-22155.86%
LCID230616C000100002022-08-11 12:20PM EDT2023-06-168.908.659.10+0.65+7.88%1210158.79%
LCID240119C000100002022-08-11 1:42PM EDT2024-01-199.429.259.45+0.72+8.28%231,72552.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000100002022-08-10 1:00PM EDT2022-08-190.010.000.020.00-202,836203.13%
LCID220826P000100002022-08-05 10:01AM EDT2022-08-260.090.000.060.00-211160.94%
LCID220902P000100002022-08-08 3:40PM EDT2022-09-020.010.000.080.00-1141135.94%
LCID220909P000100002022-08-04 3:51PM EDT2022-09-090.080.000.100.00--4121.09%
LCID220916P000100002022-08-11 9:59AM EDT2022-09-160.080.040.11-0.02-20.00%281116.02%
LCID221021P000100002022-08-11 11:14AM EDT2022-10-210.250.230.29-0.06-19.35%593,671107.03%
LCID221118P000100002022-08-11 11:06AM EDT2022-11-180.420.400.47-0.13-23.64%2093,607104.20%
LCID230120P000100002022-08-11 12:13PM EDT2023-01-200.770.750.87-0.14-15.38%1013,32399.90%
LCID230217P000100002022-08-05 2:44PM EDT2023-02-171.050.871.080.00--3398.93%
LCID230616P000100002022-08-02 1:05PM EDT2023-06-161.701.561.740.00-19897.31%
LCID240119P000100002022-08-10 3:21PM EDT2024-01-192.472.402.55-0.07-2.76%19,31891.94%