UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000110002022-08-04 10:04AM EDT2022-08-197.757.157.350.00-1000.00%
LCID220826C000110002022-08-08 9:55AM EDT2022-08-268.207.107.400.00--10.00%
LCID220902C000110002022-08-11 10:28AM EDT2022-09-027.777.057.40+1.25+19.17%110.00%
LCID220916C000110002022-07-19 10:30AM EDT2022-09-169.407.157.350.00--10.00%
LCID220923C000110002022-08-10 9:45AM EDT2022-09-236.807.057.50+0.30+4.62%100.00%
LCID221021C000110002022-08-04 12:11PM EDT2022-10-217.527.107.600.00-280.00%
LCID221118C000110002022-08-10 9:49AM EDT2022-11-187.357.157.70+0.27+3.81%12753.13%
LCID230120C000110002022-08-09 9:37AM EDT2023-01-207.207.407.900.00-23059.96%
LCID230217C000110002022-07-26 11:59AM EDT2023-02-177.607.457.950.00--758.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000110002022-08-05 2:24PM EDT2022-08-190.030.000.030.00-2549184.38%
LCID220826P000110002022-08-09 2:49PM EDT2022-08-260.030.010.060.00-1114142.19%
LCID220902P000110002022-08-08 1:59PM EDT2022-09-020.030.000.100.00-159121.88%
LCID220909P000110002022-08-09 2:11PM EDT2022-09-090.100.030.130.00-59114.06%
LCID220916P000110002022-08-11 2:03PM EDT2022-09-160.100.050.14-0.05-33.33%3187105.08%
LCID220923P000110002022-08-09 9:40AM EDT2022-09-230.190.110.220.00-11108.20%
LCID221021P000110002022-08-09 11:07AM EDT2022-10-210.440.330.410.00-20154103.13%
LCID221118P000110002022-08-05 2:01PM EDT2022-11-180.680.520.700.00-195102.15%
LCID230120P000110002022-08-11 10:13AM EDT2023-01-200.920.981.12-0.27-22.69%121697.75%
LCID230217P000110002022-07-22 1:46PM EDT2023-02-171.331.101.400.00--697.27%