UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.80 +30.90 (+1.31%) DOW
39,835.80 +277.69 (+0.70%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00012000 | 2024-05-14 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 305 | 2,219 | 600.00% |
| LCID240621C00012000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.12 | 0.00 | - | 12 | 1,089 | 242.19% |
| LCID240920C00012000 | 2024-05-15 10:16AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 7 | 2,500 | 131.25% |
| LCID250117C00012000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 0.16 | 0.07 | 0.12 | 0.00 | - | 6 | 6,765 | 103.52% |
| LCID250321C00012000 | 2024-05-14 1:15PM EDT | 2025-03-21 | 0.12 | 0.09 | 0.18 | 0.00 | - | 14 | 1,925 | 99.80% |
| LCID250620C00012000 | 2024-05-10 9:50AM EDT | 2025-06-20 | 0.15 | 0.14 | 0.26 | +0.05 | +50.00% | 4 | 370 | 96.48% |
| LCID251219C00012000 | 2024-05-09 1:40PM EDT | 2025-12-19 | 0.21 | 0.18 | 0.36 | 0.00 | - | 2 | 1,296 | 86.72% |
| LCID260116C00012000 | 2024-05-15 10:17AM EDT | 2026-01-16 | 0.21 | 0.23 | 0.31 | -0.11 | -34.38% | 47 | 4,569 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00012000 | 2024-05-13 10:11AM EDT | 2024-05-17 | 9.05 | 9.05 | 9.15 | 0.00 | - | 5 | 5 | 600.00% |
| LCID240621P00012000 | 2024-05-10 12:45PM EDT | 2024-06-21 | 9.50 | 9.10 | 9.25 | 0.00 | - | 1 | 250 | 256.25% |
| LCID240920P00012000 | 2024-05-13 10:11AM EDT | 2024-09-20 | 9.10 | 8.70 | 10.10 | 0.00 | - | 5 | 158 | 191.02% |
| LCID250117P00012000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 9.35 | 9.20 | 9.65 | 0.00 | - | 1 | 2,147 | 141.21% |
| LCID250321P00012000 | 2024-04-29 2:12PM EDT | 2025-03-21 | 9.87 | 9.30 | 9.70 | 0.00 | - | 1 | 14 | 134.38% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 171.29% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 87.79% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 9.70 | 9.65 | 10.00 | 0.00 | - | 1 | 207 | 118.85% |
© 2024 Yahoo. All rights reserved.