UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000120002022-08-11 9:43AM EDT2022-08-196.496.456.750.00-5101212.50%
LCID220826C000120002022-07-19 12:42PM EDT2022-08-268.456.356.900.00--1182.03%
LCID220902C000120002022-08-03 3:06PM EDT2022-09-028.506.456.850.00-11138.28%
LCID220916C000120002022-08-04 9:39AM EDT2022-09-166.356.456.850.00-23105.86%
LCID221021C000120002022-08-11 10:00AM EDT2022-10-216.956.507.300.00-14579.10%
LCID221118C000120002022-08-10 9:45AM EDT2022-11-186.106.657.200.00-21968.56%
LCID230217C000120002022-07-01 12:11PM EDT2023-02-176.006.857.400.00-11,14158.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000120002022-08-12 2:58PM EDT2022-08-190.010.000.01-0.01-50.00%25,167137.50%
LCID220826P000120002022-08-10 1:08PM EDT2022-08-260.050.000.070.00-2159121.88%
LCID220902P000120002022-08-10 2:28PM EDT2022-09-020.090.010.100.00-7209105.47%
LCID220909P000120002022-08-12 11:17AM EDT2022-09-090.110.040.140.00-2902100.39%
LCID220916P000120002022-08-12 10:31AM EDT2022-09-160.150.090.17-0.03-16.67%11,12496.88%
LCID220923P000120002022-08-10 10:46AM EDT2022-09-230.260.110.260.00-274895.90%
LCID221021P000120002022-08-12 3:58PM EDT2022-10-210.470.430.53-0.01-2.08%156,64197.46%
LCID221118P000120002022-08-12 2:06PM EDT2022-11-180.760.630.850.00-346996.00%
LCID230217P000120002022-08-11 2:16PM EDT2023-02-171.551.321.630.00-201,53292.97%