Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00012000 | 2022-08-11 9:43AM EDT | 2022-08-19 | 6.49 | 6.45 | 6.75 | 0.00 | - | 5 | 101 | 212.50% |
| LCID220826C00012000 | 2022-07-19 12:42PM EDT | 2022-08-26 | 8.45 | 6.35 | 6.90 | 0.00 | - | - | 1 | 182.03% |
| LCID220902C00012000 | 2022-08-03 3:06PM EDT | 2022-09-02 | 8.50 | 6.45 | 6.85 | 0.00 | - | 1 | 1 | 138.28% |
| LCID220916C00012000 | 2022-08-04 9:39AM EDT | 2022-09-16 | 6.35 | 6.45 | 6.85 | 0.00 | - | 2 | 3 | 105.86% |
| LCID221021C00012000 | 2022-08-11 10:00AM EDT | 2022-10-21 | 6.95 | 6.50 | 7.30 | 0.00 | - | 1 | 45 | 79.10% |
| LCID221118C00012000 | 2022-08-10 9:45AM EDT | 2022-11-18 | 6.10 | 6.65 | 7.20 | 0.00 | - | 2 | 19 | 68.56% |
| LCID230217C00012000 | 2022-07-01 12:11PM EDT | 2023-02-17 | 6.00 | 6.85 | 7.40 | 0.00 | - | 1 | 1,141 | 58.40% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00012000 | 2022-08-12 2:58PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 5,167 | 137.50% |
| LCID220826P00012000 | 2022-08-10 1:08PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 159 | 121.88% |
| LCID220902P00012000 | 2022-08-10 2:28PM EDT | 2022-09-02 | 0.09 | 0.01 | 0.10 | 0.00 | - | 7 | 209 | 105.47% |
| LCID220909P00012000 | 2022-08-12 11:17AM EDT | 2022-09-09 | 0.11 | 0.04 | 0.14 | 0.00 | - | 2 | 902 | 100.39% |
| LCID220916P00012000 | 2022-08-12 10:31AM EDT | 2022-09-16 | 0.15 | 0.09 | 0.17 | -0.03 | -16.67% | 1 | 1,124 | 96.88% |
| LCID220923P00012000 | 2022-08-10 10:46AM EDT | 2022-09-23 | 0.26 | 0.11 | 0.26 | 0.00 | - | 27 | 48 | 95.90% |
| LCID221021P00012000 | 2022-08-12 3:58PM EDT | 2022-10-21 | 0.47 | 0.43 | 0.53 | -0.01 | -2.08% | 15 | 6,641 | 97.46% |
| LCID221118P00012000 | 2022-08-12 2:06PM EDT | 2022-11-18 | 0.76 | 0.63 | 0.85 | 0.00 | - | 3 | 469 | 96.00% |
| LCID230217P00012000 | 2022-08-11 2:16PM EDT | 2023-02-17 | 1.55 | 1.32 | 1.63 | 0.00 | - | 20 | 1,532 | 92.97% |
© 2022 Yahoo. All rights reserved.
