UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000130002022-08-11 1:53PM EDT2022-08-195.355.505.800.00-13390199.22%
LCID220826C000130002022-08-05 3:22PM EDT2022-08-264.995.455.850.00-55146.09%
LCID220902C000130002022-08-02 11:59AM EDT2022-09-026.545.405.850.00-8542117.97%
LCID220916C000130002022-08-11 9:37AM EDT2022-09-165.555.555.950.00-2975.59%
LCID221021C000130002022-08-12 10:30AM EDT2022-10-215.675.656.15-0.03-0.53%532067.58%
LCID221118C000130002022-08-08 12:54PM EDT2022-11-185.555.856.40-0.85-13.28%153470.12%
LCID230217C000130002022-06-30 3:46PM EDT2023-02-176.106.206.750.00--162.35%
LCID230616C000130002022-08-09 3:32PM EDT2023-06-166.306.957.300.00-261063.92%
LCID240119C000130002022-08-11 2:09PM EDT2024-01-197.747.758.550.00-1246665.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000130002022-08-11 3:16PM EDT2022-08-190.030.010.030.00-532,074137.50%
LCID220826P000130002022-08-12 3:16PM EDT2022-08-260.040.020.05-0.03-42.86%6399101.56%
LCID220902P000130002022-08-12 10:16AM EDT2022-09-020.110.050.13-0.01-8.33%624798.44%
LCID220909P000130002022-08-12 3:32PM EDT2022-09-090.140.080.19-0.04-22.22%1122192.97%
LCID220916P000130002022-08-12 3:56PM EDT2022-09-160.200.180.21-0.06-23.08%2952391.02%
LCID220923P000130002022-08-11 10:15AM EDT2022-09-230.29--0.00---0.00%
LCID221021P000130002022-08-11 11:38AM EDT2022-10-210.640.560.700.00-11,10592.87%
LCID221118P000130002022-08-12 12:37PM EDT2022-11-180.970.861.09-0.08-7.62%1272493.75%
LCID230217P000130002022-08-08 1:52PM EDT2023-02-171.811.651.980.00-2491.46%
LCID230616P000130002022-08-12 2:47PM EDT2023-06-162.612.432.80-0.17-6.12%18388.57%
LCID240119P000130002022-08-12 12:57PM EDT2024-01-193.713.703.95-0.09-2.37%41,92387.35%