UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.90 -0.03 (-0.16%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000135002022-08-10 11:09AM EDT2022-08-194.514.604.80+0.72+19.00%2710.00%
LCID220826C000135002022-08-10 9:48AM EDT2022-08-264.504.654.90-0.77-14.61%110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000135002022-08-11 9:30AM EDT2022-08-190.040.020.04-0.01-20.00%95714168.75%
LCID220826P000135002022-08-11 12:33PM EDT2022-08-260.080.070.09-0.06-42.86%64257122.27%
LCID220902P000135002022-08-11 1:55PM EDT2022-09-020.160.130.22-0.01-5.88%2137114.84%
LCID220909P000135002022-08-11 10:14AM EDT2022-09-090.170.190.29-0.23-57.50%130106.25%
LCID220923P000135002022-08-09 3:30PM EDT2022-09-230.570.360.490.00-1014101.76%