UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000140002022-08-11 11:03AM EDT2022-08-194.804.104.30+1.30+37.14%56560.00%
LCID220826C000140002022-08-10 11:52AM EDT2022-08-264.204.104.40+0.42+11.11%210.00%
LCID220902C000140002022-08-03 2:22PM EDT2022-09-026.554.104.550.00--100.00%
LCID220916C000140002022-08-10 12:36PM EDT2022-09-164.354.304.50-0.30-6.45%1120.00%
LCID221021C000140002022-08-10 12:32PM EDT2022-10-214.454.605.05+0.39+9.61%214051.07%
LCID221118C000140002022-08-11 9:31AM EDT2022-11-185.154.805.30+0.42+8.88%104155.96%
LCID230120C000140002022-08-10 11:20AM EDT2023-01-205.255.355.55-1.25-19.23%134457.42%
LCID230217C000140002022-08-11 1:13PM EDT2023-02-175.805.455.85+0.55+10.48%102,73258.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000140002022-08-11 1:25PM EDT2022-08-190.040.030.04-0.03-42.86%15110,487123.44%
LCID220826P000140002022-08-11 10:57AM EDT2022-08-260.090.090.12-0.09-50.00%70380105.08%
LCID220902P000140002022-08-10 3:47PM EDT2022-09-020.220.150.23-0.10-31.25%44298.63%
LCID220909P000140002022-08-10 11:39AM EDT2022-09-090.340.250.35-0.08-19.05%256497.27%
LCID220916P000140002022-08-11 1:17PM EDT2022-09-160.370.380.41-0.18-32.73%241,00495.12%
LCID220923P000140002022-08-09 12:45PM EDT2022-09-230.680.430.590.00-1494.92%
LCID220930P000140002022-08-11 9:59AM EDT2022-09-300.520.550.71+0.52-2-95.31%
LCID221021P000140002022-08-11 1:48PM EDT2022-10-210.890.870.97-0.20-18.35%57,90593.65%
LCID221118P000140002022-08-11 11:12AM EDT2022-11-181.351.251.46-0.25-15.62%501,02495.46%
LCID230120P000140002022-08-11 12:32PM EDT2023-01-201.961.882.09-0.24-10.91%32833491.94%
LCID230217P000140002022-08-10 12:17PM EDT2023-02-172.362.132.37-0.10-4.07%13,03491.50%