UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.90 -0.03 (-0.16%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000145002022-08-11 10:27AM EDT2022-08-194.283.653.80+1.23+40.33%20860.00%
LCID220826C000145002022-08-10 3:16PM EDT2022-08-263.653.703.95+0.35+10.61%110.00%
LCID220902C000145002022-08-08 10:20AM EDT2022-09-025.103.704.100.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000145002022-08-11 11:55AM EDT2022-08-190.050.040.05-0.07-58.33%5384148.44%
LCID220826P000145002022-08-11 2:32PM EDT2022-08-260.140.130.18-0.12-46.15%490118.36%
LCID220902P000145002022-08-10 3:13PM EDT2022-09-020.280.240.31-0.14-33.33%25129109.18%
LCID220909P000145002022-08-10 12:24PM EDT2022-09-090.410.300.37-0.15-26.79%252798.83%
LCID220923P000145002022-08-09 12:19PM EDT2022-09-230.830.560.700.00-22100.10%