UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.86 -0.07 (-0.37%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000150002022-08-16 1:34PM EDT2022-08-193.953.904.00+0.17+4.50%57405114.06%
LCID220826C000150002022-08-16 1:17PM EDT2022-08-263.833.854.15+0.13+3.51%13587.50%
LCID220902C000150002022-08-12 11:12AM EDT2022-09-023.653.804.200.00-32068.36%
LCID220909C000150002022-08-16 12:49PM EDT2022-09-093.703.854.25-0.38-9.31%1166.02%
LCID220916C000150002022-08-16 1:31PM EDT2022-09-164.094.054.25+0.24+6.23%1316969.14%
LCID220923C000150002022-08-12 10:44AM EDT2022-09-233.804.054.450.00-302170.70%
LCID221021C000150002022-08-16 3:38PM EDT2022-10-214.504.354.650.00-181,30567.09%
LCID221118C000150002022-08-16 3:38PM EDT2022-11-184.814.605.10+0.36+8.09%44,38069.82%
LCID230120C000150002022-08-16 10:18AM EDT2023-01-204.845.155.35-0.22-4.35%25,40365.14%
LCID230217C000150002022-08-12 3:33PM EDT2023-02-175.155.305.650.00-12,20365.53%
LCID230616C000150002022-08-16 2:41PM EDT2023-06-166.005.956.20-0.03-0.50%3150862.35%
LCID240119C000150002022-08-16 3:20PM EDT2024-01-197.217.007.40+0.21+3.00%132,35663.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000150002022-08-16 2:25PM EDT2022-08-190.010.000.02-0.01-50.00%377,195103.13%
LCID220826P000150002022-08-16 2:14PM EDT2022-08-260.050.050.06-0.02-28.57%2258183.20%
LCID220902P000150002022-08-16 2:23PM EDT2022-09-020.130.130.14-0.05-27.78%334780.27%
LCID220909P000150002022-08-16 10:37AM EDT2022-09-090.270.180.27-0.05-15.62%417678.91%
LCID220916P000150002022-08-16 3:49PM EDT2022-09-160.350.330.36-0.05-12.50%10084380.27%
LCID220923P000150002022-08-16 2:21PM EDT2022-09-230.450.410.52-0.13-22.41%304881.05%
LCID220930P000150002022-08-16 3:00PM EDT2022-09-300.590.520.64-0.17-22.37%2681.64%
LCID221021P000150002022-08-16 3:14PM EDT2022-10-210.960.871.00-0.06-5.88%702,36983.79%
LCID221118P000150002022-08-16 3:05PM EDT2022-11-181.421.321.54-0.09-5.96%763087.79%
LCID230120P000150002022-08-16 3:42PM EDT2023-01-202.152.072.19-0.05-2.27%116,77886.28%
LCID230217P000150002022-08-15 12:24PM EDT2023-02-172.632.252.570.00-2029886.13%
LCID230616P000150002022-08-16 2:05PM EDT2023-06-163.403.353.50-0.12-3.41%220185.84%
LCID240119P000150002022-08-16 3:38PM EDT2024-01-194.714.604.75-0.06-1.26%42,25683.40%