UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.16 -3.25 (-3.63%) GOLD FUTURES
1,790.40 -7.70 (-0.43%) DOW
34,069.66 +157.22 (+0.46%) BTC-GBP
19,687.14 -368.03 (-1.84%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:15.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00015500 | 2022-08-16 11:57AM EDT | 2022-08-19 | 3.18 | 3.45 | 3.60 | +0.05 | +1.60% | 1 | 141 | 151.95% |
| LCID220826C00015500 | 2022-08-12 1:53PM EDT | 2022-08-26 | 3.11 | 3.50 | 3.70 | 0.00 | - | 35 | 41 | 104.30% |
| LCID220902C00015500 | 2022-08-09 3:27PM EDT | 2022-09-02 | 2.53 | 3.60 | 3.70 | 0.00 | - | - | 1 | 87.11% |
| LCID220923C00015500 | 2022-08-12 10:38AM EDT | 2022-09-23 | 3.52 | 3.75 | 3.95 | 0.00 | - | 1 | 2 | 72.95% |
| LCID220930C00015500 | 2022-08-16 10:05AM EDT | 2022-09-30 | 3.45 | 3.80 | 4.15 | -0.05 | -1.43% | 1 | 1 | 74.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00015500 | 2022-08-16 1:56PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 98 | 1,631 | 99.22% |
| LCID220826P00015500 | 2022-08-16 12:37PM EDT | 2022-08-26 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 105 | 416 | 78.13% |
| LCID220902P00015500 | 2022-08-16 1:09PM EDT | 2022-09-02 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 8 | 92 | 77.15% |
| LCID220909P00015500 | 2022-08-15 3:47PM EDT | 2022-09-09 | 0.35 | 0.27 | 0.32 | 0.00 | - | 27 | 78 | 76.76% |
| LCID220923P00015500 | 2022-08-16 1:24PM EDT | 2022-09-23 | 0.61 | 0.54 | 0.61 | -0.07 | -10.29% | 28 | 498 | 79.79% |
© 2022 Yahoo. All rights reserved.
