UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.12 (+0.67%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000155002022-08-16 11:57AM EDT2022-08-193.183.453.60+0.05+1.60%1141151.95%
LCID220826C000155002022-08-12 1:53PM EDT2022-08-263.113.503.700.00-3541104.30%
LCID220902C000155002022-08-09 3:27PM EDT2022-09-022.533.603.700.00--187.11%
LCID220923C000155002022-08-12 10:38AM EDT2022-09-233.523.753.950.00-1272.95%
LCID220930C000155002022-08-16 10:05AM EDT2022-09-303.453.804.15-0.05-1.43%1174.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000155002022-08-16 1:56PM EDT2022-08-190.010.010.03-0.01-50.00%981,63199.22%
LCID220826P000155002022-08-16 12:37PM EDT2022-08-260.080.070.08-0.02-20.00%10541678.13%
LCID220902P000155002022-08-16 1:09PM EDT2022-09-020.190.170.19-0.03-13.64%89277.15%
LCID220909P000155002022-08-15 3:47PM EDT2022-09-090.350.270.320.00-277876.76%
LCID220923P000155002022-08-16 1:24PM EDT2022-09-230.610.540.61-0.07-10.29%2849879.79%