UK Markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.85 -2.56 (-2.86%) GOLD FUTURES
1,790.70 -7.40 (-0.41%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,794.46 -204.60 (-1.02%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00016000 | 2022-08-11 12:04PM EDT | 2022-08-19 | 2.42 | 2.26 | 2.33 | +0.62 | +34.44% | 5 | 1,158 | 0.00% |
| LCID220826C00016000 | 2022-08-11 10:06AM EDT | 2022-08-26 | 2.99 | 2.41 | 2.52 | +1.12 | +59.89% | 2 | 70 | 0.00% |
| LCID220902C00016000 | 2022-08-11 1:56PM EDT | 2022-09-02 | 2.75 | 2.52 | 2.73 | +0.72 | +35.47% | 1 | 11 | 0.00% |
| LCID220909C00016000 | 2022-08-11 10:35AM EDT | 2022-09-09 | 3.20 | 2.58 | 2.85 | +0.95 | +42.22% | 4 | 14 | 0.00% |
| LCID220916C00016000 | 2022-08-11 11:15AM EDT | 2022-09-16 | 3.10 | 2.80 | 2.91 | +0.81 | +35.37% | 27 | 58 | 0.00% |
| LCID220923C00016000 | 2022-08-10 3:27PM EDT | 2022-09-23 | 2.97 | 2.86 | 3.15 | +0.47 | +18.80% | 20 | 24 | 49.71% |
| LCID221021C00016000 | 2022-08-11 11:52AM EDT | 2022-10-21 | 3.40 | 3.35 | 3.50 | +0.65 | +23.64% | 11 | 346 | 51.66% |
| LCID221118C00016000 | 2022-08-10 12:59PM EDT | 2022-11-18 | 3.69 | 3.65 | 3.95 | +0.54 | +17.14% | 2 | 151 | 56.69% |
| LCID230120C00016000 | 2022-08-11 10:25AM EDT | 2023-01-20 | 4.60 | 4.15 | 4.40 | +0.90 | +24.32% | 1 | 759 | 55.96% |
| LCID230217C00016000 | 2022-08-10 11:23AM EDT | 2023-02-17 | 4.40 | 4.30 | 4.70 | +0.48 | +12.24% | 3 | 60 | 56.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00016000 | 2022-08-11 2:37PM EDT | 2022-08-19 | 0.13 | 0.13 | 0.14 | -0.25 | -65.79% | 233 | 9,571 | 133.59% |
| LCID220826P00016000 | 2022-08-11 2:04PM EDT | 2022-08-26 | 0.33 | 0.32 | 0.36 | -0.28 | -45.90% | 36 | 1,230 | 109.38% |
| LCID220902P00016000 | 2022-08-11 1:43PM EDT | 2022-09-02 | 0.50 | 0.50 | 0.61 | -0.42 | -45.65% | 38 | 431 | 104.88% |
| LCID220909P00016000 | 2022-08-11 12:58PM EDT | 2022-09-09 | 0.64 | 0.66 | 0.72 | -0.33 | -34.02% | 7 | 161 | 98.44% |
| LCID220916P00016000 | 2022-08-11 2:35PM EDT | 2022-09-16 | 0.86 | 0.85 | 0.90 | -0.29 | -25.22% | 295 | 3,827 | 97.95% |
| LCID220923P00016000 | 2022-08-11 1:12PM EDT | 2022-09-23 | 1.00 | 1.00 | 1.15 | -0.35 | -25.93% | 6 | 54 | 99.12% |
| LCID221021P00016000 | 2022-08-11 11:40AM EDT | 2022-10-21 | 1.48 | 1.50 | 1.67 | -0.41 | -21.69% | 6 | 11,781 | 95.02% |
| LCID221118P00016000 | 2022-08-11 1:21PM EDT | 2022-11-18 | 2.03 | 2.01 | 2.18 | -0.47 | -18.80% | 14 | 312 | 95.65% |
| LCID230120P00016000 | 2022-08-11 10:12AM EDT | 2023-01-20 | 2.68 | 2.77 | 2.96 | -0.55 | -17.03% | 1 | 834 | 92.53% |
| LCID230217P00016000 | 2022-08-11 1:16PM EDT | 2023-02-17 | 3.10 | 2.98 | 3.35 | -0.14 | -4.32% | 10 | 8 | 91.89% |
© 2022 Yahoo. All rights reserved.
