UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.88 -0.05 (-0.26%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000160002022-08-11 12:04PM EDT2022-08-192.422.262.33+0.62+34.44%51,1580.00%
LCID220826C000160002022-08-11 10:06AM EDT2022-08-262.992.412.52+1.12+59.89%2700.00%
LCID220902C000160002022-08-11 1:56PM EDT2022-09-022.752.522.73+0.72+35.47%1110.00%
LCID220909C000160002022-08-11 10:35AM EDT2022-09-093.202.582.85+0.95+42.22%4140.00%
LCID220916C000160002022-08-11 11:15AM EDT2022-09-163.102.802.91+0.81+35.37%27580.00%
LCID220923C000160002022-08-10 3:27PM EDT2022-09-232.972.863.15+0.47+18.80%202449.71%
LCID221021C000160002022-08-11 11:52AM EDT2022-10-213.403.353.50+0.65+23.64%1134651.66%
LCID221118C000160002022-08-10 12:59PM EDT2022-11-183.693.653.95+0.54+17.14%215156.69%
LCID230120C000160002022-08-11 10:25AM EDT2023-01-204.604.154.40+0.90+24.32%175955.96%
LCID230217C000160002022-08-10 11:23AM EDT2023-02-174.404.304.70+0.48+12.24%36056.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000160002022-08-11 2:37PM EDT2022-08-190.130.130.14-0.25-65.79%2339,571133.59%
LCID220826P000160002022-08-11 2:04PM EDT2022-08-260.330.320.36-0.28-45.90%361,230109.38%
LCID220902P000160002022-08-11 1:43PM EDT2022-09-020.500.500.61-0.42-45.65%38431104.88%
LCID220909P000160002022-08-11 12:58PM EDT2022-09-090.640.660.72-0.33-34.02%716198.44%
LCID220916P000160002022-08-11 2:35PM EDT2022-09-160.860.850.90-0.29-25.22%2953,82797.95%
LCID220923P000160002022-08-11 1:12PM EDT2022-09-231.001.001.15-0.35-25.93%65499.12%
LCID221021P000160002022-08-11 11:40AM EDT2022-10-211.481.501.67-0.41-21.69%611,78195.02%
LCID221118P000160002022-08-11 1:21PM EDT2022-11-182.032.012.18-0.47-18.80%1431295.65%
LCID230120P000160002022-08-11 10:12AM EDT2023-01-202.682.772.96-0.55-17.03%183492.53%
LCID230217P000160002022-08-11 1:16PM EDT2023-02-173.102.983.35-0.14-4.32%10891.89%