UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000165002022-08-12 2:27PM EDT2022-08-192.082.102.35+0.27+14.92%154271.09%
LCID220826C000165002022-08-12 1:51PM EDT2022-08-262.302.012.51+0.20+9.52%2320554.30%
LCID220902C000165002022-08-09 3:48PM EDT2022-09-021.902.362.680.00-152568.75%
LCID220909C000165002022-08-12 1:53PM EDT2022-09-092.552.522.80+0.69+37.10%1203168.56%
LCID220923C000165002022-08-08 2:01PM EDT2022-09-233.232.743.100.00-11168.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000165002022-08-12 3:56PM EDT2022-08-190.100.080.11-0.16-61.54%6981,58678.52%
LCID220826P000165002022-08-12 3:56PM EDT2022-08-260.320.280.34-0.21-39.62%14649780.08%
LCID220902P000165002022-08-12 2:09PM EDT2022-09-020.530.470.59-0.20-27.40%4315382.03%
LCID220909P000165002022-08-12 3:31PM EDT2022-09-090.680.620.76-0.22-24.44%26180.66%
LCID220923P000165002022-08-11 2:43PM EDT2022-09-231.240.921.110.00-26581.35%