UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.90 -0.03 (-0.16%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000170002022-08-11 1:36PM EDT2022-08-191.561.461.53+0.40+34.48%215,1560.00%
LCID220826C000170002022-08-10 2:45PM EDT2022-08-261.711.721.79+0.38+28.57%886250.00%
LCID220902C000170002022-08-11 11:46AM EDT2022-09-022.081.852.06+0.50+31.65%34045.12%
LCID220909C000170002022-08-11 10:51AM EDT2022-09-092.401.952.21+0.70+41.18%21850.59%
LCID220916C000170002022-08-11 10:01AM EDT2022-09-162.652.202.28+0.76+40.21%27049.22%
LCID220923C000170002022-08-10 9:36AM EDT2022-09-232.222.262.51+0.24+12.12%11350.29%
LCID221021C000170002022-08-11 11:37AM EDT2022-10-212.982.742.97+0.68+29.57%218656.25%
LCID221118C000170002022-08-11 1:44PM EDT2022-11-183.303.153.40+0.52+18.70%436659.77%
LCID230217C000170002022-08-11 10:02AM EDT2023-02-174.353.804.25+0.75+20.83%128358.33%
LCID240119C000170002022-08-11 1:56PM EDT2024-01-196.155.806.15+0.57+10.22%111,10659.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000170002022-08-11 2:35PM EDT2022-08-190.320.320.34-0.41-56.16%1,6125,385135.74%
LCID220826P000170002022-08-11 1:59PM EDT2022-08-260.590.620.69-0.42-41.58%128480114.06%
LCID220902P000170002022-08-11 12:04PM EDT2022-09-020.820.840.90-0.50-37.88%26146104.59%
LCID220909P000170002022-08-10 3:11PM EDT2022-09-091.101.001.12-0.41-27.15%6364100.00%
LCID220916P000170002022-08-11 2:21PM EDT2022-09-161.201.221.27-0.37-23.57%811,17897.95%
LCID220923P000170002022-08-10 3:59PM EDT2022-09-231.401.331.52-0.42-23.08%3896.97%
LCID220930P000170002022-08-11 11:19AM EDT2022-09-301.521.511.71+1.52-1-97.07%
LCID221021P000170002022-08-11 12:15PM EDT2022-10-211.991.942.09-0.35-14.96%521,63594.43%
LCID221118P000170002022-08-09 12:39PM EDT2022-11-183.012.412.700.00-7137394.92%
LCID230217P000170002022-08-11 10:05AM EDT2023-02-173.583.553.85-0.40-10.05%124191.63%
LCID240119P000170002022-08-11 10:03AM EDT2024-01-196.056.006.35-0.40-6.20%98,86786.65%