UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000175002022-08-11 2:33PM EDT2022-08-191.171.141.19+0.24+25.81%11748235.55%
LCID220826C000175002022-08-11 2:05PM EDT2022-08-261.471.431.49+0.33+28.95%2830654.30%
LCID220902C000175002022-08-11 12:21PM EDT2022-09-021.721.541.77+0.47+37.60%163957.23%
LCID220909C000175002022-08-10 1:11PM EDT2022-09-091.801.701.91+0.30+20.00%4110257.81%
LCID220923C000175002022-08-11 10:42AM EDT2022-09-232.411.962.20+0.53+28.19%133159.08%
LCID230120C000175002022-08-11 1:48PM EDT2023-01-203.573.403.65+0.49+15.91%313,07661.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000175002022-08-11 2:39PM EDT2022-08-190.500.480.50-0.48-48.98%845720103.91%
LCID220826P000175002022-08-11 11:08AM EDT2022-08-260.700.810.87-0.69-49.64%1718398.63%
LCID220902P000175002022-08-11 2:32PM EDT2022-09-021.091.031.18-0.59-35.12%2116496.09%
LCID220909P000175002022-08-11 12:00PM EDT2022-09-091.261.221.36-0.54-30.00%176692.58%
LCID220923P000175002022-08-10 11:57AM EDT2022-09-231.721.551.76-0.24-12.24%107290.82%
LCID220930P000175002022-08-11 11:12AM EDT2022-09-301.721.731.94+1.72-1-91.02%
LCID230120P000175002022-08-11 2:11PM EDT2023-01-203.703.603.70-0.30-7.50%147,02789.36%