UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000180002022-08-11 2:33PM EDT2022-08-190.890.850.91+0.18+25.35%2591,12351.17%
LCID220826C000180002022-08-11 2:32PM EDT2022-08-261.191.161.22+0.22+22.68%17498759.38%
LCID220902C000180002022-08-11 11:54AM EDT2022-09-021.451.311.50+0.30+26.09%1912160.94%
LCID220909C000180002022-08-11 11:51AM EDT2022-09-091.581.481.65+0.29+22.48%910760.74%
LCID220916C000180002022-08-11 11:41AM EDT2022-09-161.711.691.74+0.32+23.02%10210,24761.04%
LCID220923C000180002022-08-11 10:54AM EDT2022-09-232.151.731.91+0.65+43.33%814859.96%
LCID221021C000180002022-08-11 10:43AM EDT2022-10-212.592.232.43+0.63+32.14%264,28662.55%
LCID221118C000180002022-08-11 12:04PM EDT2022-11-182.842.692.79+0.48+20.34%856763.82%
LCID230217C000180002022-08-11 2:36PM EDT2023-02-173.483.403.80+0.38+12.26%1026762.65%
LCID230616C000180002022-08-11 11:19AM EDT2023-06-164.454.204.55+0.50+12.66%21,49460.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000180002022-08-11 2:39PM EDT2022-08-190.730.710.73-0.62-45.93%4654,333108.40%
LCID220826P000180002022-08-11 2:13PM EDT2022-08-261.041.051.14-0.56-35.00%35509101.56%
LCID220902P000180002022-08-11 2:34PM EDT2022-09-021.331.271.45-0.50-27.32%715897.75%
LCID220909P000180002022-08-11 12:22PM EDT2022-09-091.521.471.60-0.53-25.85%59093.07%
LCID220916P000180002022-08-11 1:43PM EDT2022-09-161.651.691.75-0.55-25.00%2,8221,52191.41%
LCID220923P000180002022-08-11 10:40AM EDT2022-09-231.691.822.03-0.64-27.47%130791.75%
LCID220930P000180002022-08-11 10:23AM EDT2022-09-301.801.972.20+1.80-20-90.92%
LCID221021P000180002022-08-11 1:16PM EDT2022-10-212.452.452.62-0.55-18.33%163,73090.33%
LCID221118P000180002022-08-11 1:06PM EDT2022-11-183.053.053.25-0.45-12.86%1354592.97%
LCID230217P000180002022-08-11 9:33AM EDT2023-02-174.284.054.50-0.26-5.73%72789.11%
LCID230616P000180002022-08-08 2:04PM EDT2023-06-165.405.305.450.00-41,44287.28%