Food and energy bills to cost more than 50% of your pay

Inflation is expected to come inches from 10%

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.93

+0.17

(+0.91%)

At close: 04:00PM EDT

18.86

-0.07

(-0.37%)

After hours:

04:23PM EDT

In the money

Show:ListStraddle

Strike:18.50

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LCID220819C00018500	2022-08-16 3:59PM EDT	2022-08-19	0.68	0.62	0.72	+0.01	+1.49%	2,309	2,649	53.91%
LCID220826C00018500	2022-08-16 3:59PM EDT	2022-08-26	1.07	0.99	1.08	+0.03	+2.88%	278	522	61.91%
LCID220902C00018500	2022-08-16 2:42PM EDT	2022-09-02	1.27	1.21	1.32	+0.02	+1.60%	171	581	62.50%
LCID220909C00018500	2022-08-16 1:40PM EDT	2022-09-09	1.54	1.33	1.58	+0.12	+8.45%	50	78	62.89%
LCID220923C00018500	2022-08-16 2:06PM EDT	2022-09-23	1.95	1.72	1.87	+0.16	+8.94%	5	27	64.45%
LCID220930C00018500	2022-08-16 1:23PM EDT	2022-09-30	1.96	1.87	2.02	+0.03	+1.55%	17	24	65.09%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LCID220819P00018500	2022-08-16 3:53PM EDT	2022-08-19	0.26	0.25	0.30	-0.18	-40.91%	977	1,043	58.59%
LCID220826P00018500	2022-08-16 3:58PM EDT	2022-08-26	0.66	0.62	0.70	-0.23	-25.84%	123	314	66.21%
LCID220902P00018500	2022-08-16 3:46PM EDT	2022-09-02	0.96	0.91	0.99	-0.14	-12.73%	40	162	69.53%
LCID220909P00018500	2022-08-16 2:26PM EDT	2022-09-09	1.14	1.11	1.27	-0.26	-18.57%	26	40	71.48%
LCID220923P00018500	2022-08-16 3:44PM EDT	2022-09-23	1.67	1.55	1.72	-0.09	-5.11%	37	26	75.68%
LCID220930P00018500	2022-08-15 2:32PM EDT	2022-09-30	2.05	1.75	1.90	0.00	-	1	2	76.95%