UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.86 -0.07 (-0.37%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000185002022-08-16 3:59PM EDT2022-08-190.680.620.72+0.01+1.49%2,3092,64953.91%
LCID220826C000185002022-08-16 3:59PM EDT2022-08-261.070.991.08+0.03+2.88%27852261.91%
LCID220902C000185002022-08-16 2:42PM EDT2022-09-021.271.211.32+0.02+1.60%17158162.50%
LCID220909C000185002022-08-16 1:40PM EDT2022-09-091.541.331.58+0.12+8.45%507862.89%
LCID220923C000185002022-08-16 2:06PM EDT2022-09-231.951.721.87+0.16+8.94%52764.45%
LCID220930C000185002022-08-16 1:23PM EDT2022-09-301.961.872.02+0.03+1.55%172465.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000185002022-08-16 3:53PM EDT2022-08-190.260.250.30-0.18-40.91%9771,04358.59%
LCID220826P000185002022-08-16 3:58PM EDT2022-08-260.660.620.70-0.23-25.84%12331466.21%
LCID220902P000185002022-08-16 3:46PM EDT2022-09-020.960.910.99-0.14-12.73%4016269.53%
LCID220909P000185002022-08-16 2:26PM EDT2022-09-091.141.111.27-0.26-18.57%264071.48%
LCID220923P000185002022-08-16 3:44PM EDT2022-09-231.671.551.72-0.09-5.11%372675.68%
LCID220930P000185002022-08-15 2:32PM EDT2022-09-302.051.751.900.00-1276.95%