UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000190002022-08-12 3:59PM EDT2022-08-190.520.520.53+0.05+10.64%6,00514,64870.70%
LCID220826C000190002022-08-12 3:57PM EDT2022-08-260.840.790.92+0.10+13.51%2671,58771.68%
LCID220902C000190002022-08-12 3:46PM EDT2022-09-021.071.001.11+0.12+12.63%60631569.34%
LCID220909C000190002022-08-12 3:27PM EDT2022-09-091.171.081.35-0.28-19.31%612467.58%
LCID220916C000190002022-08-12 3:58PM EDT2022-09-161.421.301.43+0.19+15.45%46340266.80%
LCID220923C000190002022-08-12 12:03PM EDT2022-09-231.471.401.69+0.04+2.80%484468.07%
LCID221021C000190002022-08-12 11:31AM EDT2022-10-212.021.782.28+0.19+10.38%1380467.48%
LCID221118C000190002022-08-12 12:37PM EDT2022-11-182.502.362.70+0.09+3.73%301,16070.02%
LCID230120C000190002022-08-12 3:49PM EDT2023-01-203.103.053.15+0.05+1.64%1878466.21%
LCID230217C000190002022-08-10 1:56PM EDT2023-02-173.193.003.750.00-33566.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000190002022-08-12 3:59PM EDT2022-08-190.890.870.96-0.53-37.32%3942,64976.17%
LCID220826P000190002022-08-12 3:56PM EDT2022-08-261.301.221.38-0.46-26.14%13019279.20%
LCID220902P000190002022-08-12 3:18PM EDT2022-09-021.631.401.73+0.02+1.24%1226479.10%
LCID220909P000190002022-08-12 1:44PM EDT2022-09-091.861.551.95-0.27-12.68%23377.15%
LCID220916P000190002022-08-12 2:46PM EDT2022-09-162.001.742.20-0.38-15.97%8746978.52%
LCID220923P000190002022-08-10 10:48AM EDT2022-09-232.732.032.380.00-1180.91%
LCID221021P000190002022-08-12 2:53PM EDT2022-10-212.902.803.00-0.35-10.77%44,81683.98%
LCID221118P000190002022-08-12 10:54AM EDT2022-11-183.613.353.650.00-235686.62%
LCID230120P000190002022-08-09 2:44PM EDT2023-01-204.934.204.500.00-8024385.11%
LCID230217P000190002022-08-11 9:30AM EDT2023-02-174.904.504.950.00-11785.79%