UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.88 -0.05 (-0.26%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000195002022-08-11 1:55PM EDT2022-08-190.390.350.39+0.07+21.88%30982876.56%
LCID220826C000195002022-08-11 1:09PM EDT2022-08-260.690.600.66+0.19+38.00%1240866.60%
LCID220902C000195002022-08-11 11:45AM EDT2022-09-020.820.730.89+0.16+24.24%1337362.99%
LCID220909C000195002022-08-11 11:33AM EDT2022-09-091.070.941.04+0.35+48.61%251,12162.60%
LCID220923C000195002022-08-10 11:05AM EDT2022-09-231.211.121.36+0.31+34.44%62460.25%
LCID220930C000195002022-08-11 11:21AM EDT2022-09-301.401.251.49+1.40-3-60.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000195002022-08-11 1:26PM EDT2022-08-191.531.681.74-0.88-36.51%39265175.59%
LCID220826P000195002022-08-11 9:58AM EDT2022-08-261.651.972.10-0.99-37.50%1147130.66%
LCID220902P000195002022-08-11 12:22PM EDT2022-09-022.182.122.35-0.82-27.33%1024114.06%
LCID220909P000195002022-08-05 9:30AM EDT2022-09-092.452.292.550.00--1106.15%
LCID220923P000195002022-08-09 1:58PM EDT2022-09-233.452.692.950.00-34101.27%