Food and energy bills to cost more than 50% of your pay

Inflation is expected to come inches from 10%

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.93

+0.17

(+0.91%)

At close: 04:00PM EDT

18.88

-0.05

(-0.26%)

After hours:

04:36PM EDT

In the money

Show:ListStraddle

Strike:19.50

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LCID220819C00019500	2022-08-11 1:55PM EDT	2022-08-19	0.39	0.35	0.39	+0.07	+21.88%	309	828	76.56%
LCID220826C00019500	2022-08-11 1:09PM EDT	2022-08-26	0.69	0.60	0.66	+0.19	+38.00%	12	408	66.60%
LCID220902C00019500	2022-08-11 11:45AM EDT	2022-09-02	0.82	0.73	0.89	+0.16	+24.24%	133	73	62.99%
LCID220909C00019500	2022-08-11 11:33AM EDT	2022-09-09	1.07	0.94	1.04	+0.35	+48.61%	25	1,121	62.60%
LCID220923C00019500	2022-08-10 11:05AM EDT	2022-09-23	1.21	1.12	1.36	+0.31	+34.44%	6	24	60.25%
LCID220930C00019500	2022-08-11 11:21AM EDT	2022-09-30	1.40	1.25	1.49	+1.40	-	3	-	60.35%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LCID220819P00019500	2022-08-11 1:26PM EDT	2022-08-19	1.53	1.68	1.74	-0.88	-36.51%	39	265	175.59%
LCID220826P00019500	2022-08-11 9:58AM EDT	2022-08-26	1.65	1.97	2.10	-0.99	-37.50%	1	147	130.66%
LCID220902P00019500	2022-08-11 12:22PM EDT	2022-09-02	2.18	2.12	2.35	-0.82	-27.33%	10	24	114.06%
LCID220909P00019500	2022-08-05 9:30AM EDT	2022-09-09	2.45	2.29	2.55	0.00	-	-	1	106.15%
LCID220923P00019500	2022-08-09 1:58PM EDT	2022-09-23	3.45	2.69	2.95	0.00	-	3	4	101.27%