UK markets close in 49 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4071-0.1429 (-5.60%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240426C000025002024-04-25 10:24AM EDT2024-04-260.030.020.03-0.06-66.67%2,1438,20784.38%
LCID240503C000025002024-04-25 10:23AM EDT2024-05-030.080.070.08-0.06-42.86%2773,50175.00%
LCID240510C000025002024-04-25 10:17AM EDT2024-05-100.180.170.19-0.06-25.00%133847109.38%
LCID240517C000025002024-04-25 10:09AM EDT2024-05-170.200.180.21-0.06-23.08%3202,25097.66%
LCID240524C000025002024-04-25 9:51AM EDT2024-05-240.230.080.25-0.03-11.54%391674.22%
LCID240531C000025002024-04-25 10:10AM EDT2024-05-310.250.220.26-0.06-19.35%1331091.41%
LCID240621C000025002024-04-25 10:15AM EDT2024-06-210.300.290.30-0.05-14.29%199187.50%
LCID240816C000025002024-04-24 12:28PM EDT2024-08-160.460.360.430.00-890181.25%
LCID240920C000025002024-04-25 9:30AM EDT2024-09-200.470.420.470.00-1129679.30%
LCID241115C000025002024-04-24 10:38AM EDT2024-11-150.600.110.570.00-311752.73%
LCID250117C000025002024-04-24 2:31PM EDT2025-01-170.650.570.620.00-154,87677.73%
LCID250321C000025002024-04-25 9:44AM EDT2025-03-210.670.650.69-0.03-4.29%535278.52%
LCID250620C000025002024-04-23 1:27PM EDT2025-06-200.740.390.780.00-38260.94%
LCID251219C000025002024-04-24 10:17AM EDT2025-12-190.880.770.870.00-11,29671.09%
LCID260116C000025002024-04-24 1:31PM EDT2026-01-160.800.600.900.00-301,27363.57%
LCID260821C000025002024-04-25 9:49AM EDT2026-08-210.890.850.96-0.05-5.00%21,36366.41%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240426P000025002024-04-25 10:20AM EDT2024-04-260.090.090.10+0.04+66.67%48213,97050.00%
LCID240503P000025002024-04-25 10:02AM EDT2024-05-030.170.160.17+0.04+33.33%1103,02873.44%
LCID240510P000025002024-04-24 3:58PM EDT2024-05-100.270.250.29+0.07+35.00%232,066107.81%
LCID240517P000025002024-04-25 10:20AM EDT2024-05-170.300.300.32+0.01+3.45%21019,456106.25%
LCID240524P000025002024-04-24 1:30PM EDT2024-05-240.380.320.34+0.11+40.74%5161100.78%
LCID240531P000025002024-04-24 12:24PM EDT2024-05-310.350.340.38+0.04+13.33%2151100.39%
LCID240621P000025002024-04-25 9:34AM EDT2024-06-210.400.430.460.00-210,155102.34%
LCID240816P000025002024-04-24 9:30AM EDT2024-08-160.610.460.81+0.06+10.91%18,984108.98%
LCID240920P000025002024-04-25 9:50AM EDT2024-09-200.700.690.740.00-24,422108.98%
LCID241115P000025002024-04-25 10:02AM EDT2024-11-150.820.820.87-0.03-3.53%1297112.11%
LCID250117P000025002024-04-23 9:51AM EDT2025-01-170.960.920.970.00-231,010111.13%
LCID250321P000025002024-04-15 12:46PM EDT2025-03-211.231.021.080.00-1283112.89%
LCID250620P000025002024-04-23 2:51PM EDT2025-06-201.230.581.220.00-8715483.79%
LCID251219P000025002024-04-05 3:32PM EDT2025-12-191.220.751.420.00-8895486.72%
LCID260116P000025002024-04-19 2:48PM EDT2026-01-161.311.291.410.00-20215110.16%
LCID260821P000025002024-04-25 9:54AM EDT2026-08-211.451.351.53+0.03+2.11%14,272103.13%