UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.88 -0.06 (-0.29%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000200002022-08-11 2:35PM EDT2022-08-190.270.260.27+0.03+12.50%1,2618,69082.23%
LCID220826C000200002022-08-11 2:11PM EDT2022-08-260.510.480.53+0.10+24.39%1921,24570.12%
LCID220902C000200002022-08-11 2:34PM EDT2022-09-020.650.590.70+0.08+14.04%1,4181,25663.77%
LCID220909C000200002022-08-11 1:26PM EDT2022-09-090.850.750.89+0.17+25.00%4315663.28%
LCID220916C000200002022-08-11 1:55PM EDT2022-09-161.010.931.00+0.25+32.89%2863,18162.60%
LCID220923C000200002022-08-11 10:07AM EDT2022-09-231.230.991.18+0.43+53.75%1323161.62%
LCID220930C000200002022-08-11 11:37AM EDT2022-09-301.351.111.32+1.35-20-61.67%
LCID221021C000200002022-08-11 2:20PM EDT2022-10-211.551.501.61+0.24+18.32%421,68061.67%
LCID221118C000200002022-08-11 1:58PM EDT2022-11-182.001.922.00+0.33+19.76%132,29162.31%
LCID230120C000200002022-08-11 2:33PM EDT2023-01-202.552.502.64+0.27+11.84%11421,74060.60%
LCID230217C000200002022-08-11 9:36AM EDT2023-02-172.812.623.05+0.51+22.17%172160.79%
LCID230616C000200002022-08-11 10:25AM EDT2023-06-163.953.453.80+0.75+23.44%1012,16159.01%
LCID240119C000200002022-08-11 2:09PM EDT2024-01-195.044.905.20+0.44+9.57%845,76561.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000200002022-08-11 1:30PM EDT2022-08-191.942.072.14-0.86-30.71%25314,726186.13%
LCID220826P000200002022-08-11 1:43PM EDT2022-08-262.232.342.43-0.80-26.40%4293133.79%
LCID220902P000200002022-08-11 12:36PM EDT2022-09-022.502.532.73-0.90-26.47%1155119.34%
LCID220909P000200002022-08-09 2:21PM EDT2022-09-093.492.672.910.00-315109.38%
LCID220916P000200002022-08-11 2:08PM EDT2022-09-162.942.933.05-0.61-17.18%3715,330105.57%
LCID221021P000200002022-08-11 1:54PM EDT2022-10-213.703.653.90-0.50-11.90%35,37497.27%
LCID221118P000200002022-08-11 1:44PM EDT2022-11-184.264.254.50-0.54-11.25%782197.36%
LCID230120P000200002022-08-11 11:08AM EDT2023-01-205.005.105.30-0.65-11.50%610,48792.36%
LCID230217P000200002022-08-08 1:23PM EDT2023-02-175.555.305.750.00-31891.31%
LCID230616P000200002022-08-09 12:12PM EDT2023-06-167.106.606.750.00-727288.70%
LCID240119P000200002022-08-10 3:50PM EDT2024-01-198.107.908.20-0.50-5.81%710,58284.28%