UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000205002022-08-11 2:39PM EDT2022-08-190.190.190.210.00-1,0311,44580.86%
LCID220826C000205002022-08-11 12:22PM EDT2022-08-260.430.390.40+0.09+26.47%1659272.85%
LCID220902C000205002022-08-11 12:52PM EDT2022-09-020.610.510.63+0.18+41.86%99170.51%
LCID220909C000205002022-08-11 11:50AM EDT2022-09-090.700.660.76+0.17+32.08%105368.26%
LCID220923C000205002022-08-10 10:13AM EDT2022-09-230.850.821.05-0.65-43.33%11265.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000205002022-08-11 10:00AM EDT2022-08-192.012.502.60-1.46-42.07%4476144.92%
LCID220826P000205002022-08-11 10:36AM EDT2022-08-262.392.752.84-0.76-24.13%4169116.99%
LCID220902P000205002022-08-08 11:37AM EDT2022-09-022.322.883.100.00-10106.06%
LCID220909P000205002022-08-09 10:36AM EDT2022-09-093.643.053.350.00-56101.86%