Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00020500 | 2022-08-11 2:39PM EDT | 2022-08-19 | 0.19 | 0.19 | 0.21 | 0.00 | - | 1,031 | 1,445 | 80.86% |
| LCID220826C00020500 | 2022-08-11 12:22PM EDT | 2022-08-26 | 0.43 | 0.39 | 0.40 | +0.09 | +26.47% | 16 | 592 | 72.85% |
| LCID220902C00020500 | 2022-08-11 12:52PM EDT | 2022-09-02 | 0.61 | 0.51 | 0.63 | +0.18 | +41.86% | 9 | 91 | 70.51% |
| LCID220909C00020500 | 2022-08-11 11:50AM EDT | 2022-09-09 | 0.70 | 0.66 | 0.76 | +0.17 | +32.08% | 10 | 53 | 68.26% |
| LCID220923C00020500 | 2022-08-10 10:13AM EDT | 2022-09-23 | 0.85 | 0.82 | 1.05 | -0.65 | -43.33% | 1 | 12 | 65.04% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00020500 | 2022-08-11 10:00AM EDT | 2022-08-19 | 2.01 | 2.50 | 2.60 | -1.46 | -42.07% | 4 | 476 | 144.92% |
| LCID220826P00020500 | 2022-08-11 10:36AM EDT | 2022-08-26 | 2.39 | 2.75 | 2.84 | -0.76 | -24.13% | 4 | 169 | 116.99% |
| LCID220902P00020500 | 2022-08-08 11:37AM EDT | 2022-09-02 | 2.32 | 2.88 | 3.10 | 0.00 | - | 1 | 0 | 106.06% |
| LCID220909P00020500 | 2022-08-09 10:36AM EDT | 2022-09-09 | 3.64 | 3.05 | 3.35 | 0.00 | - | 5 | 6 | 101.86% |
© 2022 Yahoo. All rights reserved.
