UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000210002022-08-11 2:29PM EDT2022-08-190.150.150.160.00-9745,25785.55%
LCID220826C000210002022-08-11 1:19PM EDT2022-08-260.350.300.35+0.07+25.00%7781675.78%
LCID220902C000210002022-08-11 11:19AM EDT2022-09-020.520.380.53+0.15+40.54%3627570.61%
LCID220909C000210002022-08-11 11:34AM EDT2022-09-090.650.530.63+0.17+35.42%436068.07%
LCID220916C000210002022-08-11 1:54PM EDT2022-09-160.730.700.74+0.15+25.86%6460867.68%
LCID220923C000210002022-08-11 1:44PM EDT2022-09-230.870.720.91+0.27+45.00%113765.82%
LCID220930C000210002022-08-11 11:27AM EDT2022-09-300.950.871.06+0.95-2-66.89%
LCID221021C000210002022-08-11 1:57PM EDT2022-10-211.311.131.36+0.22+20.18%5977764.89%
LCID221118C000210002022-08-11 10:36AM EDT2022-11-181.871.611.71+0.48+34.53%319765.82%
LCID230120C000210002022-08-11 10:51AM EDT2023-01-202.452.202.38+0.50+25.64%837264.11%
LCID230217C000210002022-08-11 12:37PM EDT2023-02-172.572.272.72+0.42+19.53%18562.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000210002022-08-11 2:13PM EDT2022-08-192.952.953.05-0.95-24.36%11704154.10%
LCID220826P000210002022-08-10 12:54PM EDT2022-08-263.313.153.25+0.89+36.78%21134120.51%
LCID220902P000210002022-08-08 2:04PM EDT2022-09-023.093.253.550.00-613109.38%
LCID220909P000210002022-08-11 10:37AM EDT2022-09-093.053.403.70+0.20+7.02%2321101.95%
LCID220916P000210002022-08-11 11:10AM EDT2022-09-163.503.653.75-0.85-19.54%1818597.66%
LCID220923P000210002022-08-11 10:35AM EDT2022-09-233.453.804.05+3.45-19098.19%
LCID221021P000210002022-08-10 11:38AM EDT2022-10-214.504.354.50-0.59-11.59%242091.31%
LCID221118P000210002022-08-09 12:36PM EDT2022-11-185.504.805.350.00-13893.99%
LCID230120P000210002022-08-09 2:51PM EDT2023-01-206.255.755.950.00-461788.92%
LCID230217P000210002022-08-04 1:55PM EDT2023-02-176.256.006.450.00--2389.11%