UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.86 -0.07 (-0.37%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000215002022-08-16 3:41PM EDT2022-08-190.030.030.04-0.01-25.00%5761,90175.00%
LCID220826C000215002022-08-16 3:56PM EDT2022-08-260.140.140.160.00-19744065.23%
LCID220902C000215002022-08-16 3:53PM EDT2022-09-020.290.260.300.00-3823363.18%
LCID220909C000215002022-08-16 2:15PM EDT2022-09-090.470.360.480.00-19928063.09%
LCID220923C000215002022-08-16 2:10PM EDT2022-09-230.780.640.75+0.05+6.85%16163.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000215002022-08-12 3:53PM EDT2022-08-192.992.552.710.00-177284.38%
LCID220826P000215002022-08-16 10:53AM EDT2022-08-263.192.682.81-0.06-1.85%1612268.56%
LCID220902P000215002022-08-16 11:11AM EDT2022-09-023.402.842.98-0.18-5.03%176268.16%
LCID220923P000215002022-08-09 1:07PM EDT2022-09-235.003.403.650.00-2175.39%