UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000220002022-08-12 3:55PM EDT2022-08-190.060.050.06-0.03-33.33%89813,78382.42%
LCID220826C000220002022-08-12 3:46PM EDT2022-08-260.150.160.17-0.07-31.82%6271973.83%
LCID220902C000220002022-08-12 3:12PM EDT2022-09-020.280.230.34-0.01-3.45%1841671.00%
LCID220909C000220002022-08-12 2:02PM EDT2022-09-090.400.330.45-0.09-18.37%5814468.56%
LCID220916C000220002022-08-12 3:59PM EDT2022-09-160.520.480.53+0.02+4.00%3633,20467.77%
LCID220923C000220002022-08-12 2:16PM EDT2022-09-230.570.560.72+0.11+23.91%453368.36%
LCID221021C000220002022-08-12 3:52PM EDT2022-10-211.060.981.14-0.04-3.64%17995967.43%
LCID221118C000220002022-08-12 3:44PM EDT2022-11-181.481.391.65+0.12+8.82%858969.58%
LCID230217C000220002022-08-12 9:51AM EDT2023-02-172.262.142.81+0.18+8.65%18968.16%
LCID240119C000220002022-08-12 1:58PM EDT2024-01-194.554.354.95-0.02-0.44%31,60765.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000220002022-08-12 12:37PM EDT2022-08-193.493.303.65-0.36-9.35%51,220102.73%
LCID220826P000220002022-08-12 12:51PM EDT2022-08-263.673.404.00-0.08-2.13%4915795.90%
LCID220902P000220002022-08-12 12:54PM EDT2022-09-023.903.604.05-0.29-6.92%54486.91%
LCID220909P000220002022-08-11 10:15AM EDT2022-09-093.863.854.250.00-13188.38%
LCID220916P000220002022-08-12 12:37PM EDT2022-09-164.144.004.20-0.16-3.72%117981.25%
LCID220923P000220002022-08-08 11:08AM EDT2022-09-234.104.154.500.00-1184.18%
LCID221021P000220002022-08-12 3:53PM EDT2022-10-214.894.755.05-0.56-10.28%226083.79%
LCID221118P000220002022-08-10 1:51PM EDT2022-11-185.705.255.750.00-113786.67%
LCID230217P000220002022-08-04 2:53PM EDT2023-02-177.006.356.950.00-131383.84%
LCID240119P000220002022-08-10 1:43PM EDT2024-01-199.419.009.700.00-22,39581.10%