UK Markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.83 -2.58 (-2.89%) GOLD FUTURES
1,773.20 -8.20 (-0.46%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,794.46 -204.60 (-1.02%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00022500 | 2022-08-11 12:10PM EDT | 2022-08-19 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 25 | 1,711 | 111.72% |
| LCID220826C00022500 | 2022-08-11 10:12AM EDT | 2022-08-26 | 0.23 | 0.16 | 0.18 | +0.07 | +43.75% | 2 | 1,239 | 83.40% |
| LCID220902C00022500 | 2022-08-11 10:02AM EDT | 2022-09-02 | 0.33 | 0.19 | 0.34 | +0.11 | +50.00% | 7 | 98 | 74.90% |
| LCID220909C00022500 | 2022-08-10 12:12PM EDT | 2022-09-09 | 0.37 | 0.27 | 0.43 | -0.19 | -33.93% | 1 | 38 | 70.02% |
| LCID220923C00022500 | 2022-08-11 10:11AM EDT | 2022-09-23 | 0.65 | 0.45 | 0.64 | +0.23 | +54.76% | 2 | 27 | 66.60% |
| LCID230120C00022500 | 2022-08-11 12:19PM EDT | 2023-01-20 | 1.88 | 1.78 | 1.97 | +0.34 | +22.08% | 21 | 3,447 | 62.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00022500 | 2022-08-11 2:16PM EDT | 2022-08-19 | 4.35 | 4.35 | 4.45 | +1.10 | +33.85% | 2 | 22 | 251.17% |
| LCID220826P00022500 | 2022-08-09 2:01PM EDT | 2022-08-26 | 5.43 | 4.45 | 4.65 | 0.00 | - | 7 | 28 | 164.45% |
| LCID220909P00022500 | 2022-08-04 10:01AM EDT | 2022-09-09 | 4.65 | 4.60 | 5.05 | 0.00 | - | 2 | 1 | 124.22% |
| LCID230120P00022500 | 2022-08-11 10:40AM EDT | 2023-01-20 | 6.65 | 6.85 | 7.10 | -0.75 | -10.14% | 8 | 5,141 | 93.43% |
© 2022 Yahoo. All rights reserved.
