UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.87 -0.06 (-0.32%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000225002022-08-11 12:10PM EDT2022-08-190.080.070.08-0.02-20.00%251,711111.72%
LCID220826C000225002022-08-11 10:12AM EDT2022-08-260.230.160.18+0.07+43.75%21,23983.40%
LCID220902C000225002022-08-11 10:02AM EDT2022-09-020.330.190.34+0.11+50.00%79874.90%
LCID220909C000225002022-08-10 12:12PM EDT2022-09-090.370.270.43-0.19-33.93%13870.02%
LCID220923C000225002022-08-11 10:11AM EDT2022-09-230.650.450.64+0.23+54.76%22766.60%
LCID230120C000225002022-08-11 12:19PM EDT2023-01-201.881.781.97+0.34+22.08%213,44762.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000225002022-08-11 2:16PM EDT2022-08-194.354.354.45+1.10+33.85%222251.17%
LCID220826P000225002022-08-09 2:01PM EDT2022-08-265.434.454.650.00-728164.45%
LCID220909P000225002022-08-04 10:01AM EDT2022-09-094.654.605.050.00-21124.22%
LCID230120P000225002022-08-11 10:40AM EDT2023-01-206.656.857.10-0.75-10.14%85,14193.43%