UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.86+0.10 (+0.53%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000230002022-08-16 2:36PM EDT2022-08-190.020.010.030.00-1343,69696.88%
LCID220826C000230002022-08-16 2:02PM EDT2022-08-260.070.040.05+0.01+16.67%1431,03867.19%
LCID220902C000230002022-08-16 1:41PM EDT2022-09-020.130.120.130.00-2864666.21%
LCID220909C000230002022-08-16 1:41PM EDT2022-09-090.200.140.24-0.03-13.04%1517962.89%
LCID220916C000230002022-08-16 3:01PM EDT2022-09-160.310.290.31-0.04-11.43%2591,26764.06%
LCID220923C000230002022-08-16 2:00PM EDT2022-09-230.450.380.45+0.02+4.65%483664.94%
LCID220930C000230002022-08-16 1:58PM EDT2022-09-300.580.430.59+0.06+11.54%634764.65%
LCID221021C000230002022-08-16 2:35PM EDT2022-10-210.860.790.84+0.06+7.50%3488765.33%
LCID221118C000230002022-08-16 2:49PM EDT2022-11-181.301.191.30+0.10+8.33%11,14467.43%
LCID230217C000230002022-08-16 10:26AM EDT2023-02-171.921.992.22+0.10+5.49%76064.94%
LCID230616C000230002022-08-16 11:02AM EDT2023-06-162.842.833.10-0.17-5.65%134463.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000230002022-08-16 11:01AM EDT2022-08-194.624.154.30+0.22+5.00%2823128.13%
LCID220826P000230002022-08-15 3:49PM EDT2022-08-264.404.154.350.00-22182.03%
LCID220902P000230002022-08-16 11:54AM EDT2022-09-024.554.354.45-0.65-12.50%62181.45%
LCID220909P000230002022-08-05 11:23AM EDT2022-09-095.274.304.750.00-1178.91%
LCID220916P000230002022-08-16 10:54AM EDT2022-09-165.004.604.75+0.08+1.63%115079.00%
LCID220923P000230002022-08-15 10:11AM EDT2022-09-235.134.754.950.00-12780.47%
LCID221021P000230002022-08-15 11:33AM EDT2022-10-215.555.305.550.00-129481.64%
LCID221118P000230002022-08-15 12:25PM EDT2022-11-186.155.906.050.00-15583.64%
LCID230217P000230002022-08-04 10:20AM EDT2023-02-177.687.007.400.00-13482.86%
LCID230616P000230002022-08-09 2:51PM EDT2023-06-169.188.258.450.00-1031581.47%