UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.90 -0.03 (-0.16%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000235002022-08-11 1:28PM EDT2022-08-190.050.050.06-0.03-37.50%2501124.22%
LCID220826C000235002022-08-11 10:25AM EDT2022-08-260.150.110.12+0.03+25.00%648888.28%
LCID220902C000235002022-08-11 10:26AM EDT2022-09-020.250.120.26+0.11+78.57%35178.52%
LCID220909C000235002022-08-09 10:15AM EDT2022-09-090.170.180.320.00-11572.27%
LCID220923C000235002022-08-11 11:22AM EDT2022-09-230.450.350.45-0.01-2.17%51067.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000235002022-08-10 10:52AM EDT2022-08-195.705.355.45-0.65-10.24%849281.05%
LCID220826P000235002022-07-25 9:42AM EDT2022-08-264.955.405.700.00--4182.81%
LCID220902P000235002022-08-08 1:14PM EDT2022-09-024.905.355.850.00--3146.29%