UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000240002022-08-11 1:30PM EDT2022-08-190.050.050.06-0.02-28.57%2272,699114.84%
LCID220826C000240002022-08-11 10:50AM EDT2022-08-260.110.090.12+0.01+10.00%29428789.06%
LCID220902C000240002022-08-09 3:56PM EDT2022-09-020.140.140.200.00-2122080.86%
LCID220909C000240002022-08-11 10:11AM EDT2022-09-090.260.160.28+0.08+44.44%17374.61%
LCID220916C000240002022-08-11 1:59PM EDT2022-09-160.300.280.32+0.07+30.43%3759272.66%
LCID220923C000240002022-08-11 10:07AM EDT2022-09-230.400.290.45-0.10-20.00%161270.70%
LCID221021C000240002022-08-11 10:11AM EDT2022-10-210.740.570.73+0.24+48.00%286066.70%
LCID221118C000240002022-08-11 11:58AM EDT2022-11-181.030.931.14-0.12-10.43%1937268.46%
LCID230120C000240002022-08-11 10:18AM EDT2023-01-201.651.441.63+0.39+30.95%144564.55%
LCID230217C000240002022-08-08 12:14PM EDT2023-02-172.101.531.970.00--1963.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000240002022-08-11 11:29AM EDT2022-08-195.605.805.95-1.19-17.53%10194210.16%
LCID220826P000240002022-08-10 1:34PM EDT2022-08-265.955.906.05+0.60+11.21%-5152.34%
LCID220902P000240002022-08-10 11:37AM EDT2022-09-026.155.906.35+0.32+5.49%33133.79%
LCID220909P000240002022-08-05 2:04PM EDT2022-09-096.286.006.400.00-124119.63%
LCID220916P000240002022-08-11 9:38AM EDT2022-09-166.066.206.40-0.72-10.62%184111.82%
LCID221021P000240002022-08-10 3:50PM EDT2022-10-217.006.757.00-0.52-6.91%168198.34%
LCID221118P000240002022-08-11 11:32AM EDT2022-11-187.157.207.50+0.02+0.28%401795.95%
LCID230120P000240002022-08-11 10:03AM EDT2023-01-208.008.008.25+0.44+5.82%16890.72%
LCID230217P000240002022-08-04 3:51PM EDT2023-02-178.398.208.800.00--290.75%