UK Markets closed
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.92 -2.49 (-2.78%) GOLD FUTURES
1,790.10 -8.00 (-0.44%) DOW
33,912.44 +0.04 (+0.00%) BTC-GBP
19,799.72 -169.12 (-0.85%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00024500 | 2022-08-11 11:12AM EDT | 2022-08-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 591 | 137.50% |
| LCID220902C00024500 | 2022-08-09 10:08AM EDT | 2022-09-02 | 0.12 | 0.07 | 0.20 | 0.00 | - | 8 | 24 | 81.64% |
| LCID220923C00024500 | 2022-08-11 10:01AM EDT | 2022-09-23 | 0.34 | 0.26 | 0.39 | -0.06 | -15.00% | 1 | 15 | 70.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00024500 | 2022-08-08 2:06PM EDT | 2022-08-19 | 5.90 | 6.30 | 6.50 | 0.00 | - | 1 | 49 | 308.20% |
| LCID220902P00024500 | 2022-08-02 3:20PM EDT | 2022-09-02 | 5.65 | 6.30 | 6.85 | 0.00 | - | 1 | 1 | 157.81% |
| LCID220923P00024500 | 2022-08-08 12:40PM EDT | 2022-09-23 | 6.32 | 6.75 | 7.15 | 0.00 | - | - | 1 | 124.41% |
© 2022 Yahoo. All rights reserved.
