UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.90 -0.03 (-0.16%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000245002022-08-11 11:12AM EDT2022-08-190.050.040.050.00-1591137.50%
LCID220902C000245002022-08-09 10:08AM EDT2022-09-020.120.070.200.00-82481.64%
LCID220923C000245002022-08-11 10:01AM EDT2022-09-230.340.260.39-0.06-15.00%11570.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000245002022-08-08 2:06PM EDT2022-08-195.906.306.500.00-149308.20%
LCID220902P000245002022-08-02 3:20PM EDT2022-09-025.656.306.850.00-11157.81%
LCID220923P000245002022-08-08 12:40PM EDT2022-09-236.326.757.150.00--1124.41%