UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000250002022-08-12 3:46PM EDT2022-08-190.030.020.030.00-39026,145112.50%
LCID220826C000250002022-08-12 2:10PM EDT2022-08-260.040.030.07-0.04-50.00%11948185.94%
LCID220902C000250002022-08-12 3:59PM EDT2022-09-020.100.050.14-0.04-28.57%15823078.71%
LCID220909C000250002022-08-11 9:50AM EDT2022-09-090.130.080.180.00-161072.66%
LCID220916C000250002022-08-12 3:48PM EDT2022-09-160.180.180.20-0.04-18.18%25433,02170.90%
LCID220923C000250002022-08-12 10:09AM EDT2022-09-230.260.170.350.00-24370.22%
LCID221021C000250002022-08-12 1:56PM EDT2022-10-210.530.500.62-0.07-11.67%611,45568.95%
LCID221118C000250002022-08-12 1:14PM EDT2022-11-180.870.780.99+0.02+2.35%202,51069.19%
LCID230120C000250002022-08-12 2:53PM EDT2023-01-201.391.351.51+0.05+3.73%899,75866.65%
LCID230217C000250002022-08-12 12:23PM EDT2023-02-171.851.461.94+0.26+16.35%258466.97%
LCID230616C000250002022-08-12 2:37PM EDT2023-06-162.452.292.72+0.02+0.82%144964.67%
LCID240119C000250002022-08-12 3:58PM EDT2024-01-194.103.704.20+0.40+10.81%305,29965.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000250002022-08-12 3:19PM EDT2022-08-196.466.256.55-0.23-3.44%1320,242131.25%
LCID220826P000250002022-08-08 10:12AM EDT2022-08-266.046.056.850.00-122100.78%
LCID220902P000250002022-08-11 11:41AM EDT2022-09-026.806.356.850.00-611100.59%
LCID220909P000250002022-08-10 1:54PM EDT2022-09-097.06--0.00---0.00%
LCID220916P000250002022-08-12 3:35PM EDT2022-09-166.796.606.95-0.25-3.55%332,70990.14%
LCID220923P000250002022-08-12 12:19PM EDT2022-09-237.046.357.15-0.46-6.13%3180.47%
LCID221021P000250002022-08-12 3:35PM EDT2022-10-217.367.157.55+0.07+0.96%383386.72%
LCID221118P000250002022-08-10 12:21PM EDT2022-11-188.157.558.200.00-188988.62%
LCID230120P000250002022-08-12 10:26AM EDT2023-01-208.858.458.95-0.09-1.01%103,63286.60%
LCID230217P000250002022-08-11 1:41PM EDT2023-02-179.158.809.300.00-12486.57%
LCID230616P000250002022-08-10 12:27PM EDT2023-06-1610.409.8010.300.00-533782.47%
LCID240119P000250002022-08-12 3:28PM EDT2024-01-1911.4411.2012.20-0.24-2.05%31,19181.74%