UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.88 -0.05 (-0.26%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000260002022-08-11 2:12PM EDT2022-08-190.030.030.04-0.02-40.00%143,073155.47%
LCID220826C000260002022-08-10 1:10PM EDT2022-08-260.060.020.09+0.01+20.00%15472101.56%
LCID220902C000260002022-08-11 10:14AM EDT2022-09-020.170.030.140.00-23485.94%
LCID220909C000260002022-08-11 10:10AM EDT2022-09-090.150.090.18+0.04+36.36%39880.47%
LCID220916C000260002022-08-11 2:17PM EDT2022-09-160.180.170.18+0.03+20.00%721,24775.59%
LCID220923C000260002022-08-09 3:15PM EDT2022-09-230.160.180.290.00-7773.83%
LCID221021C000260002022-08-11 11:54AM EDT2022-10-210.420.390.52+0.09+27.27%163768.26%
LCID221118C000260002022-08-10 2:55PM EDT2022-11-180.660.640.80+0.06+10.00%101,49067.14%
LCID230120C000260002022-08-11 2:05PM EDT2023-01-201.201.151.24-0.37-23.57%224763.82%
LCID230217C000260002022-08-09 12:19PM EDT2023-02-171.051.201.630.00-3463.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000260002022-08-09 2:51PM EDT2022-08-198.687.758.050.00-10204345.31%
LCID220826P000260002022-08-11 11:45AM EDT2022-08-267.757.758.10+0.30+4.03%48210.55%
LCID220902P000260002022-08-10 11:39AM EDT2022-09-028.077.758.25+0.29+3.73%325170.31%
LCID220909P000260002022-08-04 10:19AM EDT2022-09-097.647.908.300.00--1150.59%
LCID220916P000260002022-08-10 11:39AM EDT2022-09-168.218.058.30-0.69-7.75%36137.11%
LCID220923P000260002022-08-11 9:31AM EDT2022-09-238.158.108.50+8.15-10130.18%
LCID221021P000260002022-08-10 10:42AM EDT2022-10-219.038.508.80+1.23+15.77%1306111.43%
LCID221118P000260002022-08-11 10:18AM EDT2022-11-188.548.809.25-0.96-10.11%1033104.05%
LCID230120P000260002022-08-05 9:59AM EDT2023-01-2010.059.609.900.00-111995.78%