UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.90 -0.03 (-0.16%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000270002022-08-10 3:14PM EDT2022-08-190.030.020.03-0.01-25.00%651,668162.50%
LCID220826C000270002022-08-10 11:35AM EDT2022-08-260.070.020.07+0.02+40.00%1219107.03%
LCID220902C000270002022-08-10 1:18PM EDT2022-09-020.070.010.13-0.05-41.67%10120390.63%
LCID220909C000270002022-08-10 12:22PM EDT2022-09-090.100.040.16+0.01+11.11%102982.23%
LCID220916C000270002022-08-11 10:19AM EDT2022-09-160.150.130.15+0.02+15.38%4752978.13%
LCID220923C000270002022-08-11 1:06PM EDT2022-09-230.170.140.24+0.17-163775.78%
LCID221021C000270002022-08-09 11:40AM EDT2022-10-210.300.310.420.00-168068.65%
LCID221118C000270002022-08-10 3:08PM EDT2022-11-180.560.550.73+0.08+16.67%11,07868.75%
LCID230120C000270002022-08-11 12:26PM EDT2023-01-201.080.971.16+0.14+14.89%53,02564.45%
LCID230217C000270002022-08-10 12:18PM EDT2023-02-171.271.121.45+0.17+15.45%19064.26%
LCID230616C000270002022-08-11 12:51PM EDT2023-06-162.151.792.20+0.36+20.11%327561.52%
LCID240119C000270002022-08-11 12:38PM EDT2024-01-193.403.153.60+0.25+7.94%51,82662.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000270002022-08-04 3:30PM EDT2022-08-198.568.758.950.00-1499359.38%
LCID220826P000270002022-08-11 12:59PM EDT2022-08-268.788.809.15+0.48+5.78%2071229.30%
LCID220902P000270002022-08-10 11:40AM EDT2022-09-029.008.709.25+0.30+3.45%46179.20%
LCID220909P000270002022-08-04 10:20AM EDT2022-09-098.638.859.300.00--1158.40%
LCID220916P000270002022-08-10 11:41AM EDT2022-09-169.139.059.40-0.37-3.89%358148.14%
LCID220923P000270002022-08-08 2:11PM EDT2022-09-238.709.059.500.00--1136.52%
LCID221021P000270002022-07-26 2:40PM EDT2022-10-2110.009.459.700.00--163114.84%
LCID221118P000270002022-08-08 10:50AM EDT2022-11-189.139.7010.200.00-315107.08%
LCID230120P000270002022-08-09 10:21AM EDT2023-01-2011.0510.4510.800.00-11,09397.29%
LCID230217P000270002022-08-04 3:30PM EDT2023-02-1710.7910.6511.200.00--195.36%
LCID230616P000270002022-08-09 10:24AM EDT2023-06-1612.2911.8012.200.00-11490.14%
LCID240119P000270002022-08-11 9:30AM EDT2024-01-1913.3313.1513.60+0.33+2.54%104,06384.20%