UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.90 -0.03 (-0.16%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000280002022-08-11 10:01AM EDT2022-08-190.020.020.03-0.01-33.33%31,644175.00%
LCID220826C000280002022-08-11 1:51PM EDT2022-08-260.030.020.04-0.04-57.14%13108.59%
LCID220916C000280002022-08-11 10:19AM EDT2022-09-160.120.100.12+0.02+20.00%149579.69%
LCID221021C000280002022-08-11 10:34AM EDT2022-10-210.300.270.33+0.06+25.00%4271669.53%
LCID221118C000280002022-08-11 10:31AM EDT2022-11-180.540.450.62+0.09+20.00%189468.90%
LCID230120C000280002022-08-11 11:05AM EDT2023-01-201.000.861.02+0.22+28.21%121364.80%
LCID230217C000280002022-08-09 10:44AM EDT2023-02-170.950.921.320.00-74163.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000280002022-08-11 12:39PM EDT2022-08-199.739.759.90+0.43+4.62%11537376.17%
LCID220916P000280002022-08-11 12:39PM EDT2022-09-169.9310.0010.20+0.33+3.44%14149.12%
LCID221021P000280002022-08-08 10:27AM EDT2022-10-219.6010.3510.700.00--59118.65%
LCID221118P000280002022-08-08 12:59PM EDT2022-11-1810.3110.5511.100.00-256108.35%
LCID230120P000280002022-08-05 3:09PM EDT2023-01-2011.7511.3511.600.00--9798.00%