UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000300002022-08-11 1:12PM EDT2022-08-190.020.010.020.00-816,645156.25%
LCID220826C000300002022-08-10 10:47AM EDT2022-08-260.040.020.030.00-2366114.06%
LCID220902C000300002022-08-10 10:47AM EDT2022-09-020.060.000.09+0.01+20.00%2112100.78%
LCID220909C000300002022-08-10 10:50AM EDT2022-09-090.050.000.10-0.03-37.50%52388.28%
LCID220916C000300002022-08-11 11:28AM EDT2022-09-160.090.070.09+0.02+28.57%3001,10684.77%
LCID220923C000300002022-08-10 11:25AM EDT2022-09-230.100.070.15-0.01-9.09%321782.03%
LCID221021C000300002022-08-11 2:40PM EDT2022-10-210.230.200.25+0.06+35.29%3717,65273.44%
LCID221118C000300002022-08-10 2:33PM EDT2022-11-180.360.390.40+0.07+24.14%131,31371.09%
LCID230120C000300002022-08-11 2:07PM EDT2023-01-200.710.700.77+0.15+26.79%18312,41666.50%
LCID230217C000300002022-08-10 2:17PM EDT2023-02-170.810.841.07-0.24-22.86%16267.04%
LCID230616C000300002022-08-11 10:04AM EDT2023-06-161.761.421.71+0.39+28.47%164963.38%
LCID240119C000300002022-08-11 2:08PM EDT2024-01-193.053.003.15+0.33+12.13%215,69466.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000300002022-08-11 10:17AM EDT2022-08-1911.1711.7511.95-1.68-13.07%263,541307.03%
LCID220826P000300002022-07-28 2:16PM EDT2022-08-2612.0711.8012.050.00--70217.38%
LCID220902P000300002022-08-04 1:14PM EDT2022-09-0211.6011.7012.200.00--1177.54%
LCID220909P000300002022-08-03 2:53PM EDT2022-09-0910.1111.8512.250.00--1160.16%
LCID220916P000300002022-08-11 2:03PM EDT2022-09-1612.0412.0012.15+0.04+0.33%66165144.34%
LCID221021P000300002022-08-10 1:25PM EDT2022-10-2112.4012.2512.70+1.15+10.22%26,587117.82%
LCID221118P000300002022-08-10 3:19PM EDT2022-11-1812.7612.5513.05-0.11-0.85%1141109.62%
LCID230120P000300002022-08-11 9:30AM EDT2023-01-2013.2813.1013.45-0.72-5.14%105,15096.24%
LCID230217P000300002022-08-09 10:24AM EDT2023-02-1714.0013.2013.800.00-12293.36%
LCID230616P000300002022-07-22 2:39PM EDT2023-06-1614.0014.2514.700.00--5287.92%
LCID240119P000300002022-08-11 12:05PM EDT2024-01-1915.5515.5516.10-0.05-0.32%151882.52%