UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000350002022-08-12 3:36PM EDT2022-08-190.010.000.03-0.01-50.00%131,288198.44%
LCID220826C000350002022-08-10 11:19AM EDT2022-08-260.010.000.050.00-126145.31%
LCID220909C000350002022-08-09 10:30AM EDT2022-09-090.050.000.070.00-196104.69%
LCID220916C000350002022-08-02 12:52PM EDT2022-09-160.050.000.060.00-153691.41%
LCID221021C000350002022-08-11 10:32AM EDT2022-10-210.110.030.130.00-1882274.22%
LCID221118C000350002022-08-12 1:16PM EDT2022-11-180.200.110.24-0.01-4.76%111,69772.07%
LCID230120C000350002022-08-12 11:55AM EDT2023-01-200.430.380.54-0.02-4.44%36,59169.68%
LCID230217C000350002022-08-11 9:30AM EDT2023-02-170.620.430.680.00-16967.53%
LCID230616C000350002022-08-12 2:28PM EDT2023-06-161.111.101.20+0.05+4.72%2247365.77%
LCID240119C000350002022-08-12 11:02AM EDT2024-01-192.482.062.50+0.09+3.77%112,35765.26%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000350002022-08-11 9:59AM EDT2022-08-1916.3216.1516.700.00-1412254.69%
LCID220826P000350002022-08-10 2:50PM EDT2022-08-2616.9916.0016.900.00-1011180.47%
LCID220902P000350002022-07-29 11:19AM EDT2022-09-0217.2615.9017.100.00-12156.25%
LCID220909P000350002022-08-04 10:49AM EDT2022-09-0916.9016.3016.850.00--2145.31%
LCID220916P000350002022-08-12 11:22AM EDT2022-09-1616.7316.2516.90-0.69-3.96%411129.30%
LCID221021P000350002022-08-11 9:59AM EDT2022-10-2116.7716.4517.350.00-1595111.72%
LCID221118P000350002022-08-05 12:07PM EDT2022-11-1817.6316.8017.350.00-2524101.76%
LCID230120P000350002022-08-09 10:00AM EDT2023-01-2018.0617.3517.750.00-328,66892.77%
LCID230217P000350002022-08-04 1:06PM EDT2023-02-1717.8517.4018.000.00-34289.14%
LCID230616P000350002022-08-05 10:33AM EDT2023-06-1618.8217.9018.950.00-11382.18%
LCID240119P000350002022-08-08 11:19AM EDT2024-01-1919.4919.2020.350.00-21,54378.88%