UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.66+0.57 (+3.15%)
At close: 04:00PM EDT
18.59 -0.07 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000050002022-07-20 1:33PM EDT2022-08-1916.0013.4513.800.00-10614.06%
LCID221021C000050002022-05-19 9:30AM EDT2022-10-2112.9011.4011.900.00--00.00%
LCID221118C000050002022-08-05 1:22PM EDT2022-11-1813.1013.3513.900.00-10171.68%
LCID230120C000050002022-07-29 10:38AM EDT2023-01-2013.0013.4513.900.00-110482.81%
LCID230217C000050002022-08-01 2:30PM EDT2023-02-1713.4712.5014.850.00--176.56%
LCID230616C000050002022-07-13 10:14AM EDT2023-06-1613.8513.3513.950.00-14100.98%
LCID240119C000050002022-08-10 2:02PM EDT2024-01-1913.2512.5014.750.00-175117.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000050002022-07-19 1:12PM EDT2022-08-190.010.000.020.00-1253412.50%
LCID221021P000050002022-08-10 12:30PM EDT2022-10-210.010.000.090.00-310421148.44%
LCID221118P000050002022-08-09 11:13AM EDT2022-11-180.090.020.110.00-140236132.81%
LCID230120P000050002022-08-11 1:57PM EDT2023-01-200.170.130.230.00-1535,356125.39%
LCID230217P000050002022-06-30 11:00AM EDT2023-02-170.400.000.750.00--1137.89%
LCID230616P000050002022-08-12 10:32AM EDT2023-06-160.390.350.61-0.15-27.78%146209115.72%
LCID240119P000050002022-08-12 10:29AM EDT2024-01-190.850.750.96+0.05+6.25%481,263106.84%