Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00005000 | 2022-07-20 1:33PM EDT | 2022-08-19 | 16.00 | 13.45 | 13.80 | 0.00 | - | 1 | 0 | 614.06% |
| LCID221021C00005000 | 2022-05-19 9:30AM EDT | 2022-10-21 | 12.90 | 11.40 | 11.90 | 0.00 | - | - | 0 | 0.00% |
| LCID221118C00005000 | 2022-08-05 1:22PM EDT | 2022-11-18 | 13.10 | 13.35 | 13.90 | 0.00 | - | 1 | 0 | 171.68% |
| LCID230120C00005000 | 2022-07-29 10:38AM EDT | 2023-01-20 | 13.00 | 13.45 | 13.90 | 0.00 | - | 1 | 104 | 82.81% |
| LCID230217C00005000 | 2022-08-01 2:30PM EDT | 2023-02-17 | 13.47 | 12.50 | 14.85 | 0.00 | - | - | 1 | 76.56% |
| LCID230616C00005000 | 2022-07-13 10:14AM EDT | 2023-06-16 | 13.85 | 13.35 | 13.95 | 0.00 | - | 1 | 4 | 100.98% |
| LCID240119C00005000 | 2022-08-10 2:02PM EDT | 2024-01-19 | 13.25 | 12.50 | 14.75 | 0.00 | - | 1 | 75 | 117.09% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00005000 | 2022-07-19 1:12PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 253 | 412.50% |
| LCID221021P00005000 | 2022-08-10 12:30PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 310 | 421 | 148.44% |
| LCID221118P00005000 | 2022-08-09 11:13AM EDT | 2022-11-18 | 0.09 | 0.02 | 0.11 | 0.00 | - | 140 | 236 | 132.81% |
| LCID230120P00005000 | 2022-08-11 1:57PM EDT | 2023-01-20 | 0.17 | 0.13 | 0.23 | 0.00 | - | 153 | 5,356 | 125.39% |
| LCID230217P00005000 | 2022-06-30 11:00AM EDT | 2023-02-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.89% |
| LCID230616P00005000 | 2022-08-12 10:32AM EDT | 2023-06-16 | 0.39 | 0.35 | 0.61 | -0.15 | -27.78% | 146 | 209 | 115.72% |
| LCID240119P00005000 | 2022-08-12 10:29AM EDT | 2024-01-19 | 0.85 | 0.75 | 0.96 | +0.05 | +6.25% | 48 | 1,263 | 106.84% |
© 2022 Yahoo. All rights reserved.
