Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00006000 | 2024-04-15 12:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240426C00006000 | 2024-04-04 1:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| LCID240517C00006000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LCID240621C00006000 | 2024-04-12 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| LCID240816C00006000 | 2024-04-12 2:16PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| LCID241115C00006000 | 2024-04-12 11:38AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00006000 | 2024-04-15 3:50PM EDT | 2024-04-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| LCID240426P00006000 | 2024-04-05 10:10AM EDT | 2024-04-26 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517P00006000 | 2024-04-10 11:45AM EDT | 2024-05-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID240621P00006000 | 2024-04-15 9:34AM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID240816P00006000 | 2024-04-15 12:36PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.