UK markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.89+0.12 (+0.67%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000070002022-08-02 9:35AM EDT2022-08-1910.8511.7011.900.00-21400.00%
LCID221118C000070002022-08-09 10:06AM EDT2022-11-1810.8011.6012.100.00-55129.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000070002022-07-20 11:08AM EDT2022-08-190.040.000.030.00-1849400.00%
LCID220916P000070002022-08-08 3:14PM EDT2022-09-160.040.000.040.00-116148.44%
LCID221021P000070002022-08-16 1:38PM EDT2022-10-210.030.030.10-0.05-62.50%60395121.88%
LCID221118P000070002022-08-16 3:12PM EDT2022-11-180.150.090.16-0.06-28.57%92631115.63%
LCID230217P000070002022-08-04 3:22PM EDT2023-02-170.460.290.530.00-2527109.18%