UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.24 -3.17 (-3.55%) GOLD FUTURES
1,791.50 -6.60 (-0.37%) DOW
34,147.38 +234.94 (+0.69%) BTC-GBP
19,802.57 -174.50 (-0.87%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:7.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819C00007000 | 2022-08-02 9:35AM EDT | 2022-08-19 | 10.85 | 11.70 | 11.90 | 0.00 | - | 2 | 1 | 400.00% |
| LCID221118C00007000 | 2022-08-09 10:06AM EDT | 2022-11-18 | 10.80 | 11.60 | 12.10 | 0.00 | - | 5 | 5 | 129.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220819P00007000 | 2022-07-20 11:08AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 18 | 49 | 400.00% |
| LCID220916P00007000 | 2022-08-08 3:14PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 148.44% |
| LCID221021P00007000 | 2022-08-16 1:38PM EDT | 2022-10-21 | 0.03 | 0.03 | 0.10 | -0.05 | -62.50% | 60 | 395 | 121.88% |
| LCID221118P00007000 | 2022-08-16 3:12PM EDT | 2022-11-18 | 0.15 | 0.09 | 0.16 | -0.06 | -28.57% | 92 | 631 | 115.63% |
| LCID230217P00007000 | 2022-08-04 3:22PM EDT | 2023-02-17 | 0.46 | 0.29 | 0.53 | 0.00 | - | 25 | 27 | 109.18% |
© 2022 Yahoo. All rights reserved.
