Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-19 | 4.56 | 0.00 | - | 72 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 4.62 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 2024-08-16 | 4.69 | 0.00 | - | 21 | 0 |
| 0.07 | 0.00 | - | 57 | 0 | 2024-09-20 | 4.65 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 8 | 0 | 2025-03-21 | 4.90 | 0.00 | - | 8 | 0 |
| 0.24 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 88 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 2025-12-19 | 5.15 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 12 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 2026-08-21 | 5.05 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.