Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00008000 | 2024-04-17 12:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9,103 | 50.00% |
| LCID240517C00008000 | 2024-04-17 12:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 4,553 | 50.00% |
| LCID240621C00008000 | 2024-04-16 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 695 | 50.00% |
| LCID240816C00008000 | 2024-04-18 2:46PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 50.00% |
| LCID250117C00008000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 71 | 14,212 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00008000 | 2024-04-18 1:02PM EDT | 2024-04-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID240517P00008000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621P00008000 | 2024-04-15 11:48AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240816P00008000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| LCID250117P00008000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.