UK Markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.91+0.15 (+0.80%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819C000090002022-07-20 3:57PM EDT2022-08-1912.319.109.250.00--00.00%
LCID220826C000090002022-07-22 1:51PM EDT2022-08-2610.909.109.400.00--00.00%
LCID220902C000090002022-08-04 9:48AM EDT2022-09-029.459.059.450.00--00.00%
LCID221118C000090002022-07-15 10:27AM EDT2022-11-1811.108.959.500.00--00.00%
LCID230120C000090002022-08-11 11:35AM EDT2023-01-209.809.009.60-0.75-7.11%140.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220819P000090002022-08-03 3:37PM EDT2022-08-190.020.000.010.00--453275.00%
LCID220902P000090002022-08-09 12:21PM EDT2022-09-020.040.000.070.00-66164.06%
LCID220909P000090002022-08-01 3:19PM EDT2022-09-090.080.000.090.00--4143.75%
LCID220916P000090002022-08-10 3:19PM EDT2022-09-160.040.000.09-0.02-33.33%1992127.34%
LCID221021P000090002022-08-11 10:44AM EDT2022-10-210.170.150.22-0.05-22.73%31,061115.63%
LCID221118P000090002022-08-09 1:45PM EDT2022-11-180.390.260.390.00-71,148111.52%
LCID230120P000090002022-08-09 3:58PM EDT2023-01-200.680.560.670.00-326371104.40%
LCID230217P000090002022-08-04 10:48AM EDT2023-02-170.890.690.820.00--506103.22%