Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCNB240517C00015000 | 2024-04-30 10:46AM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 60 | 59.57% |
LCNB240517C00017500 | 2024-03-20 3:40PM EDT | 17.50 | 0.25 | 0.00 | 4.30 | 0.00 | - | - | 5 | 261.62% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCNB240517P00012500 | 2024-02-29 10:30AM EDT | 12.50 | 0.45 | 0.00 | 2.10 | 0.00 | - | - | 1 | 148.05% |