LCNB Corp. (LCNB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCNB240816C00012500 | 2024-02-08 10:31AM EDT | 12.50 | 2.75 | 0.35 | 5.00 | 0.00 | - | - | 5 | 61.33% |
| LCNB240816C00015000 | 2024-03-07 12:08PM EDT | 15.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 93.75% |
| LCNB240816C00017500 | 2024-01-22 3:42PM EDT | 17.50 | 0.25 | 0.00 | 3.70 | 0.00 | - | - | 1 | 96.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCNB240816P00015000 | 2024-02-06 12:01PM EDT | 15.00 | 2.75 | 0.00 | 3.30 | 0.00 | - | - | 50 | 90.48% |
© 2024 Yahoo. All rights reserved.