UK markets closed

LCNB Corp. (LCNB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.03-0.40 (-1.96%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCNB211217C000175002021-10-21 2:59PM EST17.500.450.654.000.00--10142.19%
LCNB211217C000200002021-11-24 3:39PM EST20.000.250.150.550.00-40327.93%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCNB211217P000150002021-11-04 1:10PM EST15.000.050.000.250.00--1085.16%