UK markets open in 5 hours 37 minutes
NIKKEI 225
38,278.15 +725.99 (+1.93%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,333.50 -8.60 (-0.37%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,538.96 -299.36 (-0.56%)
LCNB Corp. (LCNB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCNB240816C00015000 | 2024-03-07 12:08PM EDT | 2024-08-16 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 70.90% |
| LCNB241115C00015000 | 2024-04-12 1:22PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 94.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCNB240816P00015000 | 2024-02-06 12:01PM EDT | 2024-08-16 | 2.75 | 0.00 | 3.30 | 0.00 | - | - | 50 | 52.25% |
© 2024 Yahoo. All rights reserved.