UK markets closed

Leuthold Core Investment Retail (LCORX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.07-0.01 (-0.05%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202422.0722.0722.0722.0722.07-
27 Jun 202422.0822.0822.0822.0822.08-
26 Jun 202422.0622.0622.0622.0622.06-
25 Jun 202422.1222.1222.1222.1222.12-
24 Jun 202422.1322.1322.1322.1322.13-
21 Jun 202422.0922.0922.0922.0922.09-
20 Jun 202422.1122.1122.1122.1122.11-
18 Jun 202422.2022.2022.2022.2022.20-
17 Jun 202422.1822.1822.1822.1822.18-
14 Jun 202422.0522.0522.0522.0522.05-
13 Jun 202422.1322.1322.1322.1322.13-
13 Jun 20240.062 Dividend
12 Jun 202422.2122.2122.2122.2122.15-
11 Jun 202422.0222.0222.0222.0221.96-
10 Jun 202422.0722.0722.0722.0722.01-
07 Jun 202422.0022.0022.0022.0021.94-
06 Jun 202422.0622.0622.0622.0622.00-
05 Jun 202422.1022.1022.1022.1022.04-
04 Jun 202421.9121.9121.9121.9121.85-
03 Jun 202422.0022.0022.0022.0021.94-
31 May 202422.0922.0922.0922.0922.03-
30 May 202421.9421.9421.9421.9421.88-
29 May 202421.8821.8821.8821.8821.82-
28 May 202422.0122.0122.0122.0121.95-
24 May 202422.0922.0922.0922.0922.03-
23 May 202421.9821.9821.9821.9821.92-
22 May 202422.0922.0922.0922.0922.03-
21 May 202422.1922.1922.1922.1922.13-
20 May 202422.2022.2022.2022.2022.14-
17 May 202422.1822.1822.1822.1822.12-
16 May 202422.1722.1722.1722.1722.11-
15 May 202422.3222.3222.3222.3222.26-
14 May 202422.0822.0822.0822.0822.02-
13 May 202422.0122.0122.0122.0121.95-
10 May 202422.0622.0622.0622.0622.00-
09 May 202422.0022.0022.0022.0021.94-
08 May 202421.9021.9021.9021.9021.84-
07 May 202421.9821.9821.9821.9821.92-
06 May 202421.9621.9621.9621.9621.90-
03 May 202421.7921.7921.7921.7921.73-
02 May 202421.6421.6421.6421.6421.58-
01 May 202421.4821.4821.4821.4821.42-
30 Apr 202421.5021.5021.5021.5021.44-
29 Apr 202421.7721.7721.7721.7721.71-
26 Apr 202421.7621.7621.7621.7621.70-
25 Apr 202421.6821.6821.6821.6821.62-
24 Apr 202421.7721.7721.7721.7721.71-
23 Apr 202421.8221.8221.8221.8221.76-
22 Apr 202421.6521.6521.6521.6521.59-
19 Apr 202421.5921.5921.5921.5921.53-
18 Apr 202421.6621.6621.6621.6621.60-
17 Apr 202421.7221.7221.7221.7221.66-
16 Apr 202421.8221.8221.8221.8221.76-
15 Apr 202421.8621.8621.8621.8621.80-
12 Apr 202422.0322.0322.0322.0321.97-
11 Apr 202422.1922.1922.1922.1922.13-
10 Apr 202422.1222.1222.1222.1222.06-
09 Apr 202422.3122.3122.3122.3122.25-
08 Apr 202422.3422.3422.3422.3422.28-
05 Apr 202422.3922.3922.3922.3922.33-
04 Apr 202422.2322.2322.2322.2322.17-
03 Apr 202422.4022.4022.4022.4022.34-
02 Apr 202422.2922.2922.2922.2922.23-
01 Apr 202422.4622.4622.4622.4622.40-
28 Mar 202422.4822.4822.4822.4822.42-
27 Mar 202422.4722.4722.4722.4722.41-
26 Mar 202422.3922.3922.3922.3922.33-
25 Mar 202422.4022.4022.4022.4022.34-
22 Mar 202422.4522.4522.4522.4522.39-
21 Mar 202422.4422.4422.4422.4422.38-
20 Mar 202422.3622.3622.3622.3622.30-
19 Mar 202422.2222.2222.2222.2222.16-
18 Mar 202422.1222.1222.1222.1222.06-
15 Mar 202422.0222.0222.0222.0221.96-
14 Mar 202422.1222.1222.1222.1222.06-
14 Mar 20240.091 Dividend
13 Mar 202422.2622.2622.2622.2622.11-
12 Mar 202422.2822.2822.2822.2822.13-
11 Mar 202422.1222.1222.1222.1221.97-
08 Mar 202422.1622.1622.1622.1622.01-
07 Mar 202422.2622.2622.2622.2622.11-
06 Mar 202422.1022.1022.1022.1021.95-
05 Mar 202422.0122.0122.0122.0121.86-
04 Mar 202422.1122.1122.1122.1121.96-
01 Mar 202422.1722.1722.1722.1722.02-
29 Feb 202422.0122.0122.0122.0121.86-
28 Feb 202421.8621.8621.8621.8621.71-
27 Feb 202421.9121.9121.9121.9121.76-
26 Feb 202421.8921.8921.8921.8921.74-
23 Feb 202421.8721.8721.8721.8721.72-
22 Feb 202421.8321.8321.8321.8321.68-
21 Feb 202421.6121.6121.6121.6121.46-
20 Feb 202421.5921.5921.5921.5921.44-
16 Feb 202421.6921.6921.6921.6921.54-
15 Feb 202421.8021.8021.8021.8021.65-
14 Feb 202421.7221.7221.7221.7221.57-
13 Feb 202421.5321.5321.5321.5321.38-
12 Feb 202421.8021.8021.8021.8021.65-
09 Feb 202421.7621.7621.7621.7621.61-
08 Feb 202421.6221.6221.6221.6221.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...