UK markets closed

Lord Abbett Durable Growth Fund Class C (LDCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.71+0.14 (+0.96%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202214.7114.7114.7114.7114.71-
30 Jun 202214.5714.5714.5714.5714.57-
29 Jun 202214.7314.7314.7314.7314.73-
28 Jun 202214.7114.7114.7114.7114.71-
27 Jun 202215.1415.1415.1415.1415.14-
24 Jun 202215.2715.2715.2715.2715.27-
23 Jun 202214.7114.7114.7114.7114.71-
22 Jun 202214.4614.4614.4614.4614.46-
21 Jun 202214.4814.4814.4814.4814.48-
17 Jun 202214.1414.1414.1414.1414.14-
16 Jun 202213.9813.9813.9813.9813.98-
15 Jun 202214.5614.5614.5614.5614.56-
14 Jun 202214.2214.2214.2214.2214.22-
13 Jun 202214.2414.2414.2414.2414.24-
10 Jun 202214.8914.8914.8914.8914.89-
09 Jun 202215.4415.4415.4415.4415.44-
08 Jun 202215.8315.8315.8315.8315.83-
07 Jun 202215.9615.9615.9615.9615.96-
06 Jun 202215.8215.8215.8215.8215.82-
03 Jun 202215.7315.7315.7315.7315.73-
02 Jun 202216.0916.0916.0916.0916.09-
01 Jun 202215.6215.6215.6215.6215.62-
31 May 202215.7315.7315.7315.7315.73-
27 May 202215.8015.8015.8015.8015.80-
26 May 202215.3015.3015.3015.3015.30-
25 May 202214.9214.9214.9214.9214.92-
24 May 202214.7114.7114.7114.7114.71-
23 May 202215.0215.0215.0215.0215.02-
20 May 202214.7914.7914.7914.7914.79-
19 May 202214.8114.8114.8114.8114.81-
18 May 202214.8114.8114.8114.8114.81-
17 May 202215.5315.5315.5315.5315.53-
16 May 202215.1915.1915.1915.1915.19-
13 May 202215.3915.3915.3915.3915.39-
12 May 202214.8814.8814.8814.8814.88-
11 May 202214.8714.8714.8714.8714.87-
10 May 202215.2515.2515.2515.2515.25-
09 May 202215.1515.1515.1515.1515.15-
06 May 202215.8015.8015.8015.8015.80-
05 May 202216.0316.0316.0316.0316.03-
04 May 202216.8316.8316.8316.8316.83-
03 May 202216.3316.3316.3316.3316.33-
02 May 202216.3416.3416.3416.3416.34-
29 Apr 202216.1516.1516.1516.1516.15-
28 Apr 202216.8516.8516.8516.8516.85-
27 Apr 202216.3316.3316.3316.3316.33-
26 Apr 202216.2616.2616.2616.2616.26-
25 Apr 202216.8816.8816.8816.8816.88-
22 Apr 202216.6616.6616.6616.6616.66-
21 Apr 202217.1717.1717.1717.1717.17-
20 Apr 202217.5117.5117.5117.5117.51-
19 Apr 202217.7317.7317.7317.7317.73-
18 Apr 202217.3317.3317.3317.3317.33-
14 Apr 202217.3617.3617.3617.3617.36-
13 Apr 202217.6917.6917.6917.6917.69-
12 Apr 202217.3617.3617.3617.3617.36-
11 Apr 202217.4417.4417.4417.4417.44-
08 Apr 202217.8517.8517.8517.8517.85-
07 Apr 202218.0618.0618.0618.0618.06-
06 Apr 202218.0118.0118.0118.0118.01-
05 Apr 202218.4318.4318.4318.4318.43-
04 Apr 202218.8018.8018.8018.8018.80-
01 Apr 202218.4818.4818.4818.4818.48-
31 Mar 202218.4218.4218.4218.4218.42-
30 Mar 202218.7318.7318.7318.7318.73-
29 Mar 202218.9518.9518.9518.9518.95-
28 Mar 202218.6118.6118.6118.6118.61-
25 Mar 202218.3518.3518.3518.3518.35-
24 Mar 202218.3618.3618.3618.3618.36-
23 Mar 202218.0218.0218.0218.0218.02-
22 Mar 202218.3418.3418.3418.3418.34-
21 Mar 202218.0418.0418.0418.0418.04-
18 Mar 202218.1418.1418.1418.1418.14-
17 Mar 202217.7517.7517.7517.7517.75-
16 Mar 202217.5217.5217.5217.5217.52-
15 Mar 202216.9316.9316.9316.9316.93-
14 Mar 202216.4516.4516.4516.4516.45-
11 Mar 202216.7116.7116.7116.7116.71-
10 Mar 202217.0717.0717.0717.0717.07-
09 Mar 202217.1617.1617.1617.1617.16-
08 Mar 202216.5416.5416.5416.5416.54-
07 Mar 202216.6616.6616.6616.6616.66-
04 Mar 202217.4017.4017.4017.4017.40-
03 Mar 202217.6917.6917.6917.6917.69-
02 Mar 202217.9617.9617.9617.9617.96-
01 Mar 202217.6817.6817.6817.6817.68-
28 Feb 202217.9817.9817.9817.9817.98-
25 Feb 202217.9517.9517.9517.9517.95-
24 Feb 202217.6617.6617.6617.6617.66-
23 Feb 202217.0317.0317.0317.0317.03-
22 Feb 202217.4917.4917.4917.4917.49-
18 Feb 202217.7017.7017.7017.7017.70-
17 Feb 202217.9217.9217.9217.9217.92-
16 Feb 202218.4918.4918.4918.4918.49-
15 Feb 202218.4818.4818.4818.4818.48-
14 Feb 202218.0618.0618.0618.0618.06-
11 Feb 202218.0518.0518.0518.0518.05-
10 Feb 202218.6118.6118.6118.6118.61-
09 Feb 202218.9918.9918.9918.9918.99-
08 Feb 202218.5818.5818.5818.5818.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...